Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

1.930 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.910	1.950	1.850	1.930	32,957	+0.05(+2.66%)
May 29, 2025	1.910	1.910	1.870	1.880	19,393	-0.07(-3.59%)
May 28, 2025	1.925	2.000	1.925	1.950	44,291	+0.05(+2.63%)
May 27, 2025	1.910	1.980	1.891	1.900	78,514	-0.07(-3.55%)
May 23, 2025	1.950	2.000	1.880	1.970	36,978	+0.02(+1.03%)
May 22, 2025	1.870	1.950	1.850	1.950	88,278	+0.08(+4.28%)
May 21, 2025	1.880	1.923	1.860	1.870	32,105	-0.08(-4.10%)
May 20, 2025	1.880	1.980	1.880	1.950	25,211	+0.04(+2.09%)
May 19, 2025	1.910	1.930	1.850	1.910	26,328	+0.00(+0.00%)
May 16, 2025	1.910	1.925	1.890	1.910	17,295	+0.01(+0.53%)
May 15, 2025	1.920	1.960	1.880	1.900	58,746	-0.06(-3.06%)
May 14, 2025	1.870	2.040	1.850	1.960	64,571	+0.04(+2.08%)
May 13, 2025	1.880	1.947	1.850	1.920	73,329	-0.01(-0.52%)
May 12, 2025	1.850	1.940	1.850	1.930	93,254	+0.07(+3.76%)
May 09, 2025	1.950	1.990	1.860	1.860	140,931	-0.08(-4.12%)
May 08, 2025	2.040	2.069	1.870	1.940	3,002,502	-0.18(-8.49%)
May 07, 2025	2.200	2.200	2.110	2.120	3,102,069	-0.05(-2.30%)
May 06, 2025	2.270	2.289	2.158	2.170	36,880	-0.12(-5.24%)
May 05, 2025	2.410	2.410	2.250	2.290	51,159	-0.07(-2.97%)
May 02, 2025	2.308	2.390	2.300	2.360	21,492	+0.06(+2.61%)
May 01, 2025	2.370	2.379	2.220	2.300	56,713	-0.12(-4.96%)
Apr 30, 2025	2.360	2.420	2.340	2.420	22,185	-0.02(-0.82%)
Apr 29, 2025	2.350	2.450	2.260	2.440	24,857	+0.12(+5.17%)
Apr 28, 2025	2.260	2.320	2.210	2.320	19,300	-0.03(-1.28%)
Apr 25, 2025	2.270	2.370	2.200	2.350	61,036	+0.03(+1.29%)
Apr 24, 2025	2.250	2.320	2.233	2.320	37,642	+0.02(+0.87%)
Apr 23, 2025	2.210	2.370	2.210	2.300	71,622	+0.06(+2.68%)
Apr 22, 2025	2.060	2.279	2.020	2.240	118,911	+0.14(+6.67%)
Apr 21, 2025	2.050	2.190	2.016	2.100	72,583	+0.05(+2.44%)
Apr 17, 2025	1.990	2.080	1.960	2.050	61,015	+0.06(+3.02%)
Apr 16, 2025	1.960	2.100	1.920	1.990	136,685	-0.04(-1.97%)
Apr 15, 2025	2.030	2.150	2.010	2.030	122,347	-0.04(-1.93%)
Apr 14, 2025	2.000	2.220	2.000	2.070	182,971	-0.01(-0.48%)
Apr 11, 2025	2.190	2.280	2.000	2.080	636,709	-0.07(-3.26%)
Apr 10, 2025	2.810	3.490	2.101	2.150	74,069,120	+0.33(+18.13%)
Apr 09, 2025	1.750	1.850	1.680	1.820	38,694	+0.07(+4.10%)
Apr 08, 2025	1.920	1.983	1.731	1.748	38,141	-0.17(-8.94%)
Apr 07, 2025	1.980	2.090	1.840	1.920	62,613	-0.21(-9.86%)
Apr 04, 2025	2.190	2.190	2.050	2.130	25,138	-0.06(-2.74%)
Apr 03, 2025	2.220	2.230	2.150	2.190	21,794	-0.11(-4.78%)
Apr 02, 2025	2.240	2.300	2.204	2.300	8,654	+0.06(+2.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

Historical Prices