Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.400	1.480	1.370	1.400	29,508	+0.00(+0.00%)
Jul 01, 2025	1.430	1.440	1.370	1.400	23,578	-0.04(-2.78%)
Jun 30, 2025	1.410	1.495	1.410	1.440	32,468	+0.03(+2.13%)
Jun 27, 2025	1.450	1.455	1.360	1.410	78,398	-0.04(-2.76%)
Jun 26, 2025	1.320	1.480	1.305	1.450	207,290	+0.16(+12.40%)
Jun 25, 2025	1.390	1.420	1.250	1.290	2,615,957	-0.18(-12.48%)
Jun 24, 2025	1.470	1.550	1.470	1.474	112,049	+0.01(+0.96%)
Jun 23, 2025	1.580	1.580	1.460	1.460	60,170	-0.15(-9.03%)
Jun 20, 2025	1.720	1.758	1.570	1.605	82,317	-0.09(-5.59%)
Jun 18, 2025	1.720	1.720	1.680	1.700	37,427	-0.02(-1.16%)
Jun 17, 2025	1.770	1.781	1.710	1.720	21,018	-0.05(-3.04%)
Jun 16, 2025	1.840	1.885	1.770	1.774	35,174	-0.09(-4.62%)
Jun 13, 2025	1.940	1.940	1.831	1.860	41,240	-0.11(-5.58%)
Jun 12, 2025	1.990	2.010	1.970	1.970	10,339	-0.03(-1.52%)
Jun 11, 2025	2.040	2.040	1.990	2.000	11,847	-0.04(-2.18%)
Jun 10, 2025	2.005	2.050	1.962	2.045	28,884	+0.07(+3.81%)
Jun 09, 2025	2.020	2.030	1.970	1.970	43,614	-0.09(-4.37%)
Jun 06, 2025	1.950	2.100	1.950	2.060	38,844	+0.09(+4.57%)
Jun 05, 2025	2.050	2.050	1.930	1.970	71,517	-0.14(-6.64%)
Jun 04, 2025	1.960	2.110	1.960	2.110	33,903	+0.09(+4.46%)
Jun 03, 2025	1.950	2.090	1.930	2.020	119,346	+0.08(+4.12%)
Jun 02, 2025	1.940	1.950	1.860	1.940	19,490	+0.01(+0.52%)
May 30, 2025	1.910	1.950	1.850	1.930	32,957	+0.05(+2.66%)
May 29, 2025	1.910	1.910	1.870	1.880	19,393	-0.07(-3.59%)
May 28, 2025	1.925	2.000	1.925	1.950	44,291	+0.05(+2.63%)
May 27, 2025	1.910	1.980	1.891	1.900	78,514	-0.07(-3.55%)
May 23, 2025	1.950	2.000	1.880	1.970	36,978	+0.02(+1.03%)
May 22, 2025	1.870	1.950	1.850	1.950	88,278	+0.08(+4.28%)
May 21, 2025	1.880	1.923	1.860	1.870	32,105	-0.08(-4.10%)
May 20, 2025	1.880	1.980	1.880	1.950	25,211	+0.04(+2.09%)
May 19, 2025	1.910	1.930	1.850	1.910	26,328	+0.00(+0.00%)
May 16, 2025	1.910	1.925	1.890	1.910	17,295	+0.01(+0.53%)
May 15, 2025	1.920	1.960	1.880	1.900	58,746	-0.06(-3.06%)
May 14, 2025	1.870	2.040	1.850	1.960	64,571	+0.04(+2.08%)
May 13, 2025	1.880	1.947	1.850	1.920	73,329	-0.01(-0.52%)
May 12, 2025	1.850	1.940	1.850	1.930	93,254	+0.07(+3.76%)
May 09, 2025	1.950	1.990	1.860	1.860	140,931	-0.08(-4.12%)
May 08, 2025	2.040	2.069	1.870	1.940	3,002,502	-0.18(-8.49%)
May 07, 2025	2.200	2.200	2.110	2.120	3,102,069	-0.05(-2.30%)
May 06, 2025	2.270	2.289	2.158	2.170	36,880	-0.12(-5.24%)
May 05, 2025	2.410	2.410	2.250	2.290	51,159	-0.07(-2.97%)
May 02, 2025	2.308	2.390	2.300	2.360	21,492	+0.06(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

Historical Prices