Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Painreform Ltd (NQ: PRFX )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 0.7400 0.7600 0.6500 0.7000 60,027 -0.03(-3.87%)
May 23, 2024 0.7710 0.7819 0.7199 0.7282 28,635 -0.02(-2.91%)
May 22, 2024 0.7900 0.8200 0.7200 0.7500 11,472 +0.00(+0.00%)
May 21, 2024 0.8085 0.8085 0.7500 0.7500 47,235 -0.02(-2.66%)
May 20, 2024 0.8500 0.8561 0.7500 0.7705 110,837 -0.08(-8.87%)
May 17, 2024 0.8005 0.8700 0.8000 0.8455 39,390 +0.05(+5.67%)
May 16, 2024 0.8106 0.8460 0.8001 0.8001 25,364 +0.00(+0.00%)
May 15, 2024 0.8400 0.8400 0.7824 0.8001 35,954 -0.05(-6.31%)
May 14, 2024 0.8110 0.8540 0.8000 0.8540 71,854 +0.03(+4.15%)
May 13, 2024 0.8100 0.8550 0.7999 0.8200 64,116 +0.04(+5.13%)
May 10, 2024 0.8100 0.8499 0.7800 0.7800 14,683 -0.03(-3.70%)
May 09, 2024 0.8000 0.8499 0.7800 0.8100 10,968 +0.01(+1.25%)
May 08, 2024 0.8000 0.8499 0.7950 0.8000 20,671 -0.05(-6.43%)
May 07, 2024 0.8484 0.8550 0.7900 0.8550 12,472 +0.02(+1.79%)
May 06, 2024 0.8200 0.8600 0.7500 0.8400 19,164 +0.02(+2.31%)
May 03, 2024 0.9200 0.9660 0.8100 0.8210 77,988 -0.10(-10.76%)
May 02, 2024 0.9449 0.9500 0.8708 0.9200 24,562 -0.02(-2.64%)
May 01, 2024 0.9235 0.9696 0.9122 0.9449 9,891 +0.02(+2.32%)
Apr 30, 2024 0.8748 0.9499 0.8600 0.9235 12,742 +0.03(+3.59%)
Apr 29, 2024 0.7900 0.9600 0.7840 0.8915 76,389 +0.08(+10.05%)
Apr 26, 2024 0.8380 0.8499 0.8100 0.8101 23,959 -0.03(-3.47%)
Apr 25, 2024 0.8200 0.8567 0.7672 0.8392 11,910 -0.02(-2.08%)
Apr 24, 2024 0.8350 0.8700 0.8250 0.8570 23,221 -0.03(-3.69%)
Apr 23, 2024 0.8500 0.8900 0.8423 0.8898 48,232 +0.04(+4.61%)
Apr 22, 2024 0.8720 0.8770 0.8100 0.8506 39,506 -0.03(-3.12%)
Apr 19, 2024 0.8700 0.8900 0.8000 0.8780 29,447 -0.01(-1.35%)
Apr 18, 2024 0.9100 0.9253 0.8000 0.8900 38,463 -0.02(-2.29%)
Apr 17, 2024 0.9800 1.000 0.8000 0.9109 570,988 +0.10(+12.46%)
Apr 16, 2024 0.8200 0.8500 0.6900 0.8100 238,797 -0.17(-17.42%)
Apr 15, 2024 1.130 1.140 0.9800 0.9809 87,126 -0.12(-10.91%)
Apr 12, 2024 1.170 1.220 1.050 1.101 82,985 -0.11(-9.01%)
Apr 11, 2024 1.320 1.440 1.170 1.210 135,089 -0.25(-17.12%)
Apr 10, 2024 1.360 1.620 1.130 1.460 376,382 -0.05(-3.31%)
Apr 09, 2024 1.970 2.550 1.300 1.510 6,339,749 -0.23(-13.21%)
Apr 08, 2024 1.790 1.790 1.510 1.740 9,374 +0.04(+2.35%)
Apr 05, 2024 1.730 1.802 1.700 1.700 18,752 -0.11(-6.02%)
Apr 04, 2024 1.760 1.840 1.730 1.809 17,766 +0.04(+2.20%)
Apr 03, 2024 1.740 1.900 1.740 1.770 7,598 +0.04(+2.31%)
Apr 02, 2024 1.900 1.900 1.730 1.730 43,361 -0.04(-2.26%)
Apr 01, 2024 1.870 1.870 1.730 1.770 8,240 -0.05(-2.75%)
Mar 28, 2024 1.780 1.890 1.780 1.820 3,785 +0.04(+2.25%)
Mar 27, 2024 1.800 1.910 1.780 1.780 10,279 -0.02(-1.11%)
Mar 26, 2024 1.801 1.874 1.800 1.800 9,101 +0.00(+0.00%)
Mar 25, 2024 1.850 2.005 1.800 1.800 15,292 +0.02(+1.12%)
Mar 22, 2024 2.060 2.247 1.780 1.780 67,868 -0.19(-9.64%)
Mar 21, 2024 1.920 2.030 1.920 1.970 4,362 +0.05(+2.60%)
Mar 20, 2024 1.922 1.922 1.900 1.920 3,064 +0.03(+1.73%)
Mar 19, 2024 1.880 1.890 1.853 1.887 8,046 +0.05(+2.57%)
Mar 18, 2024 1.870 1.896 1.840 1.840 4,634 +0.00(+0.00%)
Mar 15, 2024 1.890 1.970 1.840 1.840 11,659 -0.05(-2.65%)
Mar 14, 2024 1.990 1.998 1.890 1.890 3,322 -0.06(-3.08%)
Mar 13, 2024 1.960 2.040 1.940 1.950 5,027 -0.05(-2.50%)
Mar 12, 2024 1.960 2.000 1.920 2.000 12,145 -0.08(-3.75%)
Mar 11, 2024 1.960 2.090 1.950 2.078 7,981 +0.10(+4.95%)
Mar 08, 2024 2.070 2.130 1.923 1.980 52,789 -0.11(-5.26%)
Mar 07, 2024 2.122 2.122 2.040 2.090 1,742 +0.05(+2.45%)
Mar 06, 2024 2.140 2.140 2.020 2.040 7,677 -0.02(-0.97%)
Mar 05, 2024 2.099 2.245 2.030 2.060 21,836 -0.04(-1.90%)
Mar 04, 2024 2.200 2.270 2.000 2.100 56,050 -0.21(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.