Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PainReform Ltd. - Ordinary Shares (NQ:PRFX)

1.090 +0.070 (+6.86%)
Streaming Delayed Price Updated: 11:34 AM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.9700 1.070 0.9595 1.020 84,957 +0.08(+8.51%)
Dec 03, 2025 0.9600 0.9900 0.9109 0.9400 64,151 -0.02(-2.07%)
Dec 02, 2025 0.9500 0.9700 0.9325 0.9599 34,702 +0.02(+2.35%)
Dec 01, 2025 0.9261 0.9532 0.9261 0.9379 14,266 -0.03(-2.76%)
Nov 28, 2025 0.9100 0.9750 0.9100 0.9645 39,699 +0.04(+4.27%)
Nov 26, 2025 0.8721 0.9500 0.8700 0.9250 83,954 +0.03(+3.82%)
Nov 25, 2025 0.8400 0.9119 0.8400 0.8910 29,978 +0.01(+1.25%)
Nov 24, 2025 0.8330 0.8820 0.8330 0.8800 34,394 +0.02(+1.73%)
Nov 21, 2025 0.8385 0.8769 0.8100 0.8650 36,625 +0.00(+0.38%)
Nov 20, 2025 0.9000 0.9400 0.8539 0.8617 40,319 -0.02(-2.52%)
Nov 19, 2025 0.8225 0.8895 0.8010 0.8840 110,409 +0.05(+5.62%)
Nov 18, 2025 0.9059 0.9113 0.8301 0.8370 48,570 -0.05(-5.30%)
Nov 17, 2025 0.8788 0.9199 0.8700 0.8838 96,867 -0.01(-1.31%)
Nov 14, 2025 0.8952 0.9299 0.8700 0.8955 54,058 -0.03(-3.71%)
Nov 13, 2025 0.9600 0.9700 0.9262 0.9300 39,441 -0.04(-4.03%)
Nov 12, 2025 0.9200 0.9798 0.8800 0.9691 93,809 +0.08(+9.26%)
Nov 11, 2025 0.9300 0.9300 0.8787 0.8870 138,810 -0.05(-4.99%)
Nov 10, 2025 1.000 0.9966 0.9200 0.9336 185,679 -0.07(-6.64%)
Nov 07, 2025 1.020 1.030 1.000 1.000 113,292 -0.08(-7.41%)
Nov 06, 2025 1.150 1.160 0.9400 1.080 399,050 -0.04(-3.57%)
Nov 05, 2025 1.100 1.260 1.070 1.120 11,707,422 +0.07(+6.67%)
Nov 04, 2025 1.150 1.150 1.030 1.050 182,297 -0.11(-9.48%)
Nov 03, 2025 1.240 1.240 1.150 1.160 150,131 -0.08(-6.45%)
Oct 31, 2025 1.220 1.250 1.200 1.240 49,596 +0.04(+3.33%)
Oct 30, 2025 1.260 1.278 1.200 1.200 81,657 -0.06(-4.76%)
Oct 29, 2025 1.310 1.314 1.250 1.260 44,454 -0.05(-3.82%)
Oct 28, 2025 1.290 1.340 1.280 1.310 36,424 -0.01(-0.76%)
Oct 27, 2025 1.260 1.320 1.240 1.320 124,418 +0.02(+1.15%)
Oct 24, 2025 1.260 1.340 1.250 1.305 153,219 +0.04(+3.57%)
Oct 23, 2025 1.230 1.262 1.230 1.260 36,201 +0.05(+4.13%)
Oct 22, 2025 1.280 1.290 1.200 1.210 105,962 -0.07(-5.47%)
Oct 21, 2025 1.290 1.290 1.251 1.280 39,420 -0.01(-0.78%)
Oct 20, 2025 1.260 1.290 1.240 1.290 108,386 +0.05(+4.03%)
Oct 17, 2025 1.240 1.315 1.225 1.240 252,433 -0.01(-0.40%)
Oct 16, 2025 1.350 1.350 1.220 1.245 160,231 -0.10(-7.78%)
Oct 15, 2025 1.280 1.370 1.280 1.350 105,440 +0.08(+6.30%)
Oct 14, 2025 1.260 1.330 1.230 1.270 238,544 +0.06(+4.96%)
Oct 13, 2025 1.330 1.380 1.200 1.210 493,759 -0.09(-7.28%)
Oct 10, 2025 1.460 1.460 1.240 1.305 267,747 -0.12(-8.74%)
Oct 09, 2025 1.450 1.460 1.400 1.430 107,046 -0.05(-3.38%)
Oct 08, 2025 1.390 1.488 1.360 1.480 250,080 +0.12(+8.82%)
Oct 07, 2025 1.390 1.417 1.360 1.360 136,379 -0.03(-2.16%)
Oct 06, 2025 1.380 1.400 1.345 1.390 96,136 +0.01(+0.72%)
Oct 03, 2025 1.380 1.410 1.340 1.380 162,408 +0.02(+1.47%)
Oct 02, 2025 1.390 1.411 1.350 1.360 111,380 -0.02(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.