Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

0.6148 +0.0111 (+1.84%)
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 0.6066 0.6185 0.6010 0.6037 170,707 +0.00(+0.45%)
Apr 02, 2026 0.6060 0.6144 0.5920 0.6010 125,713 -0.01(-0.83%)
Apr 01, 2026 0.6000 0.6198 0.5901 0.6060 120,874 +0.01(+1.42%)
Mar 31, 2026 0.5800 0.6050 0.5800 0.5975 148,802 +0.01(+1.62%)
Mar 30, 2026 0.5874 0.5901 0.5730 0.5880 133,504 -0.00(-0.54%)
Mar 27, 2026 0.6169 0.6175 0.5912 0.5912 142,937 -0.03(-4.26%)
Mar 26, 2026 0.6170 0.6299 0.6040 0.6175 252,197 +0.00(+0.23%)
Mar 25, 2026 0.6200 0.6299 0.6040 0.6161 189,936 +0.01(+1.90%)
Mar 24, 2026 0.6145 0.6189 0.6041 0.6046 198,908 -0.01(-1.61%)
Mar 23, 2026 0.6200 0.6200 0.6051 0.6145 88,214 -0.02(-2.46%)
Mar 20, 2026 0.6147 0.6300 0.6041 0.6300 281,244 +0.01(+0.86%)
Mar 19, 2026 0.5900 0.6290 0.5800 0.6246 505,238 +0.04(+6.82%)
Mar 18, 2026 0.6029 0.6150 0.5810 0.5847 152,101 -0.03(-4.52%)
Mar 17, 2026 0.6092 0.6124 0.5853 0.6124 156,392 +0.00(+0.53%)
Mar 16, 2026 0.6000 0.6178 0.5851 0.6092 374,299 +0.02(+3.03%)
Mar 13, 2026 0.5900 0.6066 0.5792 0.5913 244,988 +0.00(+0.66%)
Mar 12, 2026 0.6000 0.6035 0.5819 0.5874 142,585 -0.01(-2.10%)
Mar 11, 2026 0.5998 0.6090 0.5850 0.6000 172,098 -0.00(-0.30%)
Mar 10, 2026 0.5850 0.6087 0.5850 0.6018 114,341 +0.01(+1.97%)
Mar 09, 2026 0.5900 0.5999 0.5800 0.5902 70,113 -0.00(-0.82%)
Mar 06, 2026 0.5800 0.5999 0.5700 0.5951 45,868 +0.01(+2.16%)
Mar 05, 2026 0.5929 0.5993 0.5800 0.5825 54,033 -0.01(-1.75%)
Mar 04, 2026 0.6099 0.6099 0.5820 0.5929 203,226 +0.01(+0.95%)
Mar 03, 2026 0.5989 0.5989 0.5800 0.5873 198,940 -0.02(-2.93%)
Mar 02, 2026 0.6001 0.6080 0.5959 0.6050 646,649 +0.00(+0.77%)
Feb 27, 2026 0.5838 0.6047 0.5701 0.6004 415,327 +0.01(+1.13%)
Feb 26, 2026 0.5650 0.5980 0.5646 0.5937 152,071 +0.01(+1.31%)
Feb 25, 2026 0.5688 0.5897 0.5688 0.5860 45,520 +0.01(+1.88%)
Feb 24, 2026 0.6000 0.6000 0.5733 0.5752 289,723 -0.02(-3.55%)
Feb 23, 2026 0.5999 0.6017 0.5900 0.5964 275,339 +0.00(+0.27%)
Feb 20, 2026 0.5993 0.6033 0.5900 0.5948 299,029 -0.01(-0.83%)
Feb 19, 2026 0.5890 0.6034 0.5661 0.5998 291,035 -0.00(-0.70%)
Feb 18, 2026 0.5900 0.6052 0.5781 0.6040 360,431 +0.01(+1.79%)
Feb 17, 2026 0.5750 0.6048 0.5650 0.5934 1,939,031 +0.02(+4.11%)
Feb 13, 2026 0.5600 0.5848 0.5530 0.5700 304,683 +0.01(+2.33%)
Feb 12, 2026 0.5590 0.5617 0.5512 0.5570 160,360 -0.00(-0.25%)
Feb 11, 2026 0.5565 0.5603 0.5503 0.5584 188,512 +0.00(+0.22%)
Feb 10, 2026 0.5700 0.5685 0.5521 0.5572 262,009 -0.00(-0.05%)
Feb 09, 2026 0.5600 0.5639 0.5515 0.5575 146,295 -0.00(-0.38%)
Feb 06, 2026 0.5580 0.5649 0.5560 0.5596 183,763 +0.00(+0.48%)
Feb 05, 2026 0.5782 0.5800 0.5556 0.5569 395,771 -0.02(-3.53%)
Feb 04, 2026 0.5740 0.5870 0.5658 0.5773 697,366 +0.00(+0.57%)
Feb 03, 2026 0.5700 0.5849 0.5571 0.5740 369,118 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.