Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Outset Medical, Inc. - Common Stock (NQ:OM)

4.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 4.310 4.450 4.310 4.350 110,918 +0.04(+0.93%)
Apr 13, 2026 4.160 4.340 4.070 4.310 86,828 +0.11(+2.62%)
Apr 10, 2026 4.160 4.330 4.125 4.200 104,091 -0.12(-2.78%)
Apr 09, 2026 4.160 4.330 4.075 4.320 77,618 +0.12(+2.86%)
Apr 08, 2026 4.230 4.280 4.090 4.200 129,641 +0.10(+2.44%)
Apr 07, 2026 4.070 4.160 3.980 4.100 77,773 +0.02(+0.49%)
Apr 06, 2026 4.020 4.130 4.010 4.080 70,043 +0.07(+1.75%)
Apr 02, 2026 3.720 4.040 3.655 4.010 95,741 +0.17(+4.43%)
Apr 01, 2026 3.860 3.950 3.760 3.840 192,386 +0.00(+0.00%)
Mar 31, 2026 3.650 3.840 3.640 3.840 138,192 +0.23(+6.37%)
Mar 30, 2026 3.630 3.730 3.510 3.610 138,168 +0.05(+1.40%)
Mar 27, 2026 3.480 3.620 3.330 3.560 175,319 +0.04(+1.14%)
Mar 26, 2026 3.460 3.670 3.460 3.520 108,778 -0.01(-0.28%)
Mar 25, 2026 3.600 3.740 3.420 3.530 88,581 +0.00(+0.00%)
Mar 24, 2026 3.600 3.606 3.450 3.530 91,714 -0.09(-2.35%)
Mar 23, 2026 3.460 3.725 3.460 3.615 199,134 +0.26(+7.59%)
Mar 20, 2026 3.370 3.500 3.294 3.360 193,601 -0.01(-0.30%)
Mar 19, 2026 3.300 3.420 3.262 3.370 123,729 +0.02(+0.60%)
Mar 18, 2026 3.550 3.568 3.310 3.350 144,776 -0.26(-7.20%)
Mar 17, 2026 3.280 3.655 3.280 3.610 168,098 +0.26(+7.76%)
Mar 16, 2026 3.290 3.500 3.190 3.350 199,901 +0.10(+2.92%)
Mar 13, 2026 3.210 3.466 3.186 3.255 194,141 +0.09(+3.01%)
Mar 12, 2026 3.170 3.245 3.120 3.160 137,850 -0.10(-3.07%)
Mar 11, 2026 3.180 3.290 3.040 3.260 189,291 +0.08(+2.52%)
Mar 10, 2026 3.190 3.380 3.165 3.180 323,560 -0.04(-1.24%)
Mar 09, 2026 3.100 3.270 3.000 3.220 458,624 +0.04(+1.26%)
Mar 06, 2026 3.380 3.380 3.090 3.180 324,788 -0.25(-7.42%)
Mar 05, 2026 3.430 3.550 3.371 3.435 230,370 -0.09(-2.69%)
Mar 04, 2026 3.510 3.690 3.460 3.530 319,128 +0.05(+1.44%)
Mar 03, 2026 3.380 3.600 3.350 3.480 250,441 -0.09(-2.52%)
Mar 02, 2026 3.380 3.645 3.380 3.570 218,184 +0.08(+2.29%)
Feb 27, 2026 3.540 3.600 3.460 3.490 247,290 -0.15(-4.12%)
Feb 26, 2026 3.380 3.670 3.370 3.640 207,585 +0.27(+8.01%)
Feb 25, 2026 3.360 3.450 3.310 3.370 321,380 +0.03(+0.90%)
Feb 24, 2026 3.340 3.510 3.300 3.340 200,312 -0.01(-0.30%)
Feb 23, 2026 3.500 3.500 3.300 3.350 333,463 -0.18(-5.10%)
Feb 20, 2026 3.470 3.660 3.425 3.530 241,665 +0.00(+0.00%)
Feb 19, 2026 3.420 3.545 3.330 3.530 201,581 +0.06(+1.73%)
Feb 18, 2026 3.230 3.530 3.140 3.470 325,389 +0.22(+6.77%)
Feb 17, 2026 3.350 3.400 3.210 3.250 427,581 -0.14(-4.13%)
Feb 13, 2026 3.810 3.960 3.360 3.390 492,626 -0.41(-10.79%)
Feb 12, 2026 4.510 4.520 3.535 3.800 701,083 -0.74(-16.30%)
Feb 11, 2026 4.760 4.890 4.290 4.540 476,265 -0.16(-3.40%)
Feb 10, 2026 4.680 4.921 4.635 4.700 190,962 +0.05(+1.08%)
Feb 09, 2026 4.510 4.660 4.340 4.650 164,288 +0.15(+3.33%)
Feb 06, 2026 4.400 4.555 4.320 4.500 218,455 +0.11(+2.51%)
Feb 05, 2026 4.790 4.860 4.370 4.390 439,388 -0.51(-10.41%)
Feb 04, 2026 5.000 5.050 4.875 4.900 201,226 -0.14(-2.78%)
Feb 03, 2026 5.010 5.100 4.700 5.040 399,566 +0.07(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.