Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.000 2.050 1.940 1.960 148,069 +0.00(+0.00%)
May 02, 2024 2.060 2.057 1.950 1.960 257,533 -0.08(-3.92%)
May 01, 2024 2.000 2.050 1.990 2.040 124,515 +0.07(+3.55%)
Apr 30, 2024 2.000 2.020 1.945 1.970 94,161 +0.00(+0.00%)
Apr 29, 2024 2.000 2.030 1.910 1.970 203,212 +0.05(+2.60%)
Apr 26, 2024 1.920 2.010 1.910 1.920 164,716 +0.00(+0.00%)
Apr 25, 2024 2.000 2.000 1.895 1.920 156,021 -0.09(-4.48%)
Apr 24, 2024 2.070 2.100 2.000 2.010 79,151 -0.03(-1.47%)
Apr 23, 2024 2.060 2.130 2.030 2.040 85,381 -0.05(-2.39%)
Apr 22, 2024 2.170 2.170 2.075 2.090 128,081 -0.04(-1.88%)
Apr 19, 2024 2.060 2.160 2.060 2.130 203,913 +0.07(+3.40%)
Apr 18, 2024 2.110 2.200 2.021 2.060 198,077 -0.05(-2.37%)
Apr 17, 2024 2.160 2.260 2.110 2.110 111,525 +0.00(+0.00%)
Apr 16, 2024 2.060 2.210 2.060 2.110 165,036 +0.05(+2.43%)
Apr 15, 2024 2.440 2.485 2.022 2.060 373,924 -0.38(-15.57%)
Apr 12, 2024 2.600 2.660 2.410 2.440 160,015 -0.21(-7.92%)
Apr 11, 2024 2.570 2.725 2.555 2.650 258,198 +0.17(+6.85%)
Apr 10, 2024 2.450 2.510 2.418 2.480 139,936 -0.04(-1.59%)
Apr 09, 2024 2.430 2.560 2.414 2.520 179,862 +0.10(+4.13%)
Apr 08, 2024 2.490 2.490 2.390 2.420 144,343 -0.05(-2.02%)
Apr 05, 2024 2.490 2.570 2.440 2.470 176,255 -0.03(-1.20%)
Apr 04, 2024 2.530 2.661 2.484 2.500 225,686 +0.00(+0.00%)
Apr 03, 2024 2.450 2.550 2.385 2.500 208,456 +0.02(+0.81%)
Apr 02, 2024 2.510 2.580 2.420 2.480 222,286 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.