Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.520 -0.190 (-7.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.700	2.700	2.460	2.520	180,102	-0.19(-7.01%)
May 16, 2024	2.340	2.750	2.240	2.710	452,567	+0.50(+22.62%)
May 15, 2024	2.210	2.315	2.180	2.210	135,652	+0.01(+0.45%)
May 14, 2024	2.300	2.330	2.200	2.200	92,485	-0.11(-4.76%)
May 13, 2024	2.110	2.320	2.110	2.310	137,382	+0.19(+8.96%)
May 10, 2024	2.150	2.205	2.105	2.120	80,804	-0.10(-4.50%)
May 09, 2024	2.170	2.285	2.120	2.220	284,802	+0.08(+3.74%)
May 08, 2024	2.170	2.220	2.110	2.140	78,598	-0.04(-1.83%)
May 07, 2024	1.970	2.230	1.960	2.180	202,676	+0.21(+10.66%)
May 06, 2024	1.970	2.025	1.935	1.970	124,046	+0.01(+0.51%)
May 03, 2024	2.000	2.050	1.940	1.960	148,071	+0.00(+0.00%)
May 02, 2024	2.060	2.057	1.950	1.960	257,533	-0.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices