Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athira Pharma Inc (NQ: ATHA )

1.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.45 10.88 10.17 10.29 163,253 -0.14(-1.34%)
Apr 28, 2022 10.65 10.72 9.855 10.43 195,027 -0.10(-0.95%)
Apr 27, 2022 11.04 11.19 10.37 10.53 226,642 -0.48(-4.36%)
Apr 26, 2022 11.29 11.60 10.91 11.01 203,012 -0.39(-3.42%)
Apr 25, 2022 11.35 11.69 11.20 11.40 184,458 -0.04(-0.35%)
Apr 22, 2022 11.63 12.07 11.10 11.44 204,584 -0.34(-2.89%)
Apr 21, 2022 11.98 12.08 11.57 11.78 415,870 +0.15(+1.29%)
Apr 20, 2022 11.46 11.91 11.26 11.63 191,392 +0.03(+0.26%)
Apr 19, 2022 11.25 11.76 11.09 11.60 195,894 +0.25(+2.20%)
Apr 18, 2022 11.99 11.99 11.26 11.35 245,906 -0.41(-3.49%)
Apr 14, 2022 11.79 11.99 11.44 11.76 292,046 -0.05(-0.42%)
Apr 13, 2022 11.47 11.97 11.47 11.81 433,665 +0.37(+3.23%)
Apr 12, 2022 11.74 11.92 11.38 11.44 258,066 -0.19(-1.63%)
Apr 11, 2022 12.51 12.57 11.62 11.63 381,196 -0.98(-7.77%)
Apr 08, 2022 12.13 12.83 11.88 12.61 424,481 +0.38(+3.11%)
Apr 07, 2022 13.37 13.56 12.16 12.23 350,757 -1.11(-8.32%)
Apr 06, 2022 13.30 13.72 12.71 13.34 253,317 -0.09(-0.67%)
Apr 05, 2022 13.38 14.07 13.30 13.43 466,100 +0.01(+0.07%)
Apr 04, 2022 13.81 14.22 13.36 13.42 307,891 +0.12(+0.90%)
Apr 01, 2022 13.39 13.64 12.85 13.30 360,713 -0.20(-1.48%)
Mar 31, 2022 13.11 14.07 12.99 13.50 361,417 +0.51(+3.93%)
Mar 30, 2022 13.52 14.00 12.97 12.99 374,962 -0.52(-3.85%)
Mar 29, 2022 13.06 13.53 13.05 13.51 472,187 +0.62(+4.81%)
Mar 28, 2022 12.74 13.25 12.54 12.89 440,342 +0.15(+1.18%)
Mar 25, 2022 11.90 12.96 11.74 12.74 458,206 +0.87(+7.33%)
Mar 24, 2022 11.30 12.00 11.08 11.87 342,195 +0.63(+5.60%)
Mar 23, 2022 11.21 11.40 10.99 11.24 226,194 +0.04(+0.36%)
Mar 22, 2022 10.75 11.32 10.67 11.20 252,080 +0.52(+4.87%)
Mar 21, 2022 10.61 10.82 10.01 10.68 326,165 +0.06(+0.56%)
Mar 18, 2022 9.640 10.82 9.640 10.62 449,630 +0.82(+8.37%)
Mar 17, 2022 9.820 9.908 9.615 9.800 128,144 -0.04(-0.41%)
Mar 16, 2022 9.680 9.860 9.340 9.840 162,312 +0.18(+1.86%)
Mar 15, 2022 9.580 9.770 9.380 9.660 178,457 +0.13(+1.36%)
Mar 14, 2022 9.530 9.860 9.450 9.530 173,847 -0.13(-1.35%)
Mar 11, 2022 9.610 9.830 9.475 9.660 189,250 +0.04(+0.42%)
Mar 10, 2022 9.040 9.680 9.020 9.620 267,153 +0.41(+4.45%)
Mar 09, 2022 9.300 9.460 9.180 9.210 204,351 +0.04(+0.44%)
Mar 08, 2022 9.190 9.520 9.040 9.170 293,887 -0.02(-0.22%)
Mar 07, 2022 9.200 9.350 9.060 9.190 211,747 +0.02(+0.22%)
Mar 04, 2022 8.920 9.200 8.800 9.170 234,806 +0.13(+1.44%)
Mar 03, 2022 9.260 9.485 8.890 9.040 326,283 -0.22(-2.38%)
Mar 02, 2022 9.400 9.530 9.180 9.260 171,348 -0.04(-0.43%)
Mar 01, 2022 9.160 9.625 9.100 9.300 372,781 +0.14(+1.53%)
Feb 28, 2022 9.230 9.280 8.990 9.160 195,473 -0.14(-1.51%)
Feb 25, 2022 9.530 9.400 9.155 9.300 121,635 -0.05(-0.53%)
Feb 24, 2022 8.560 9.440 8.510 9.350 244,148 +0.39(+4.35%)
Feb 23, 2022 9.300 9.330 8.920 8.960 189,818 -0.29(-3.14%)
Feb 22, 2022 9.200 9.479 9.070 9.250 300,990 -0.06(-0.64%)
Feb 18, 2022 9.310 0 -0.13(-1.38%)
Feb 17, 2022 9.870 9.910 9.410 9.440 174,722 -0.53(-5.32%)
Feb 16, 2022 10.00 10.26 9.940 9.970 116,398 -0.20(-1.97%)
Feb 15, 2022 10.00 10.22 9.880 10.17 261,154 +0.39(+3.99%)
Feb 14, 2022 10.04 10.07 9.665 9.780 248,340 -0.32(-3.17%)
Feb 11, 2022 10.06 10.46 9.910 10.10 211,023 -0.13(-1.27%)
Feb 10, 2022 10.23 10.82 10.15 10.23 141,774 -0.42(-3.94%)
Feb 09, 2022 9.840 10.92 9.680 10.65 716,756 +0.80(+8.12%)
Feb 08, 2022 9.820 9.975 9.550 9.850 169,194 -0.03(-0.30%)
Feb 07, 2022 9.660 10.01 9.660 9.880 248,029 +0.24(+2.49%)
Feb 04, 2022 9.500 9.720 9.280 9.640 195,693 +0.06(+0.63%)
Feb 03, 2022 9.830 9.280 9.580 300,483 -0.37(-3.72%)
Feb 02, 2022 10.65 10.65 9.840 9.950 170,731 -0.60(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.