Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoodRx Holdings, Inc. - Class A Common Stock (NQ:GDRX)

3.920 +0.110 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.780 3.930 3.730 3.920 1,158,674 +0.11(+2.89%)
May 29, 2025 3.810 3.860 3.760 3.810 421,524 +0.02(+0.53%)
May 28, 2025 3.810 3.830 3.760 3.790 522,419 -0.04(-1.04%)
May 27, 2025 3.810 3.855 3.760 3.830 691,308 +0.09(+2.41%)
May 23, 2025 3.760 3.780 3.690 3.740 1,188,484 -0.08(-2.09%)
May 22, 2025 3.790 3.860 3.775 3.820 781,728 +0.03(+0.79%)
May 21, 2025 3.920 3.940 3.780 3.790 1,411,962 -0.18(-4.53%)
May 20, 2025 3.940 3.980 3.900 3.970 923,363 +0.02(+0.51%)
May 19, 2025 3.900 3.975 3.880 3.950 788,504 -0.01(-0.25%)
May 16, 2025 4.010 4.035 3.930 3.960 1,311,359 -0.05(-1.25%)
May 15, 2025 4.250 4.300 3.850 4.010 1,365,525 -0.26(-6.09%)
May 14, 2025 4.300 4.360 4.220 4.270 748,979 -0.03(-0.70%)
May 13, 2025 4.340 4.370 4.252 4.300 1,124,294 -0.05(-1.15%)
May 12, 2025 4.450 4.610 4.240 4.350 3,154,664 +0.03(+0.69%)
May 09, 2025 4.210 4.465 4.210 4.320 1,842,065 +0.08(+1.89%)
May 08, 2025 4.030 4.355 3.860 4.240 3,188,790 +0.45(+11.87%)
May 07, 2025 4.300 4.370 3.675 3.790 8,919,187 -0.47(-11.03%)
May 06, 2025 4.620 4.670 4.045 4.260 4,345,762 -0.43(-9.17%)
May 05, 2025 4.660 4.790 4.605 4.690 696,199 +0.01(+0.21%)
May 02, 2025 4.690 4.795 4.660 4.680 1,106,261 +0.04(+0.86%)
May 01, 2025 4.660 4.710 4.615 4.640 797,735 +0.01(+0.22%)
Apr 30, 2025 4.580 4.655 4.510 4.630 641,426 -0.03(-0.64%)
Apr 29, 2025 4.640 4.700 4.585 4.660 448,989 +0.03(+0.65%)
Apr 28, 2025 4.680 4.765 4.555 4.630 600,315 -0.05(-1.07%)
Apr 25, 2025 4.780 4.830 4.650 4.680 692,133 -0.12(-2.50%)
Apr 24, 2025 4.640 4.840 4.631 4.800 937,032 +0.19(+4.12%)
Apr 23, 2025 4.540 4.710 4.530 4.610 1,206,669 +0.16(+3.60%)
Apr 22, 2025 4.420 4.500 4.380 4.450 609,171 +0.08(+1.83%)
Apr 21, 2025 4.440 4.458 4.310 4.370 447,626 -0.12(-2.56%)
Apr 17, 2025 4.450 4.490 4.390 4.485 545,789 +0.04(+0.79%)
Apr 16, 2025 4.470 4.655 4.415 4.450 770,074 -0.04(-0.89%)
Apr 15, 2025 4.480 4.605 4.460 4.490 747,088 +0.00(+0.00%)
Apr 14, 2025 4.470 4.560 4.400 4.490 717,806 +0.07(+1.58%)
Apr 11, 2025 4.320 4.485 4.305 4.420 920,702 +0.10(+2.31%)
Apr 10, 2025 4.560 4.620 4.220 4.320 1,136,422 -0.37(-7.89%)
Apr 09, 2025 4.070 4.735 4.050 4.690 1,934,191 +0.60(+14.67%)
Apr 08, 2025 4.170 4.330 4.035 4.090 1,910,402 +0.08(+2.00%)
Apr 07, 2025 3.940 4.160 3.820 4.010 1,615,037 -0.11(-2.67%)
Apr 04, 2025 4.200 4.230 4.000 4.120 1,688,071 -0.17(-3.96%)
Apr 03, 2025 4.430 4.490 4.270 4.290 1,314,232 -0.28(-6.13%)
Apr 02, 2025 4.380 4.675 4.380 4.570 1,470,551 +0.14(+3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.