Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Taysha Gene Therapies Inc (NQ: TSHA )

2.595 -0.065 (-2.44%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.920 2.985 2.590 2.660 2,169,857 -0.30(-10.14%)
Jun 21, 2024 2.910 2.990 2.745 2.960 5,482,234 +0.20(+7.25%)
Jun 20, 2024 2.930 3.125 2.740 2.760 3,177,481 -0.21(-7.07%)
Jun 18, 2024 3.780 3.820 2.440 2.970 9,402,869 -1.06(-26.30%)
Jun 17, 2024 3.980 4.070 3.720 4.030 7,978,914 +0.06(+1.51%)
Jun 14, 2024 4.150 4.170 3.900 3.970 1,395,246 -0.20(-4.80%)
Jun 13, 2024 3.960 4.320 3.932 4.170 2,755,676 +0.26(+6.65%)
Jun 12, 2024 3.790 4.010 3.660 3.910 1,462,607 +0.16(+4.27%)
Jun 11, 2024 3.890 3.930 3.720 3.750 1,002,791 -0.17(-4.34%)
Jun 10, 2024 3.940 4.004 3.840 3.920 1,005,896 -0.03(-0.76%)
Jun 07, 2024 3.800 4.015 3.775 3.950 1,303,919 +0.09(+2.33%)
Jun 06, 2024 4.000 4.020 3.750 3.860 1,732,468 -0.13(-3.26%)
Jun 05, 2024 3.690 4.000 3.675 3.990 1,865,965 +0.31(+8.42%)
Jun 04, 2024 3.630 3.780 3.580 3.680 2,240,413 +0.06(+1.66%)
Jun 03, 2024 3.450 3.945 3.440 3.620 8,015,699 +0.19(+5.54%)
May 31, 2024 3.160 3.500 3.140 3.430 2,483,172 +0.30(+9.58%)
May 30, 2024 3.180 3.270 3.085 3.130 1,882,166 -0.04(-1.26%)
May 29, 2024 3.150 3.235 3.070 3.170 1,750,560 -0.08(-2.46%)
May 28, 2024 3.240 3.295 3.140 3.250 1,703,142 +0.01(+0.31%)
May 24, 2024 2.940 3.270 2.930 3.240 1,900,709 +0.28(+9.46%)
May 23, 2024 2.980 3.015 2.925 2.960 752,371 -0.01(-0.34%)
May 22, 2024 2.900 3.035 2.835 2.970 1,720,770 +0.08(+2.77%)
May 21, 2024 3.060 3.080 2.850 2.890 2,768,882 -0.20(-6.47%)
May 20, 2024 3.090 3.170 3.050 3.090 806,114 +0.00(+0.00%)
May 17, 2024 3.130 3.137 2.960 3.090 970,609 -0.05(-1.59%)
May 16, 2024 3.100 3.220 3.010 3.140 1,400,338 +0.03(+0.96%)
May 15, 2024 2.500 3.150 2.500 3.110 4,689,036 +0.54(+21.01%)
May 14, 2024 2.750 2.990 2.530 2.570 2,702,261 +0.17(+7.08%)
May 13, 2024 2.360 2.460 2.355 2.400 923,238 +0.06(+2.56%)
May 10, 2024 2.540 2.570 2.300 2.340 1,407,720 -0.19(-7.51%)
May 09, 2024 2.390 2.560 2.310 2.530 1,234,542 +0.15(+6.30%)
May 08, 2024 2.480 2.480 2.310 2.380 1,850,885 -0.10(-4.03%)
May 07, 2024 2.630 2.650 2.370 2.480 1,383,275 -0.14(-5.34%)
May 06, 2024 2.540 2.620 2.495 2.620 860,439 +0.05(+1.95%)
May 03, 2024 2.650 2.750 2.540 2.570 1,053,341 -0.01(-0.39%)
May 02, 2024 2.490 2.640 2.410 2.580 1,491,558 +0.16(+6.61%)
May 01, 2024 2.440 2.505 2.350 2.420 1,404,026 -0.01(-0.41%)
Apr 30, 2024 2.540 2.540 2.400 2.430 1,172,564 -0.02(-0.82%)
Apr 29, 2024 2.410 2.595 2.390 2.450 1,944,453 +0.06(+2.51%)
Apr 26, 2024 2.350 2.450 2.295 2.390 890,189 +0.09(+3.91%)
Apr 25, 2024 2.350 2.375 2.165 2.300 1,560,848 -0.05(-2.13%)
Apr 24, 2024 2.530 2.540 2.320 2.350 794,092 -0.18(-7.11%)
Apr 23, 2024 2.560 2.610 2.480 2.530 1,458,750 +0.07(+2.85%)
Apr 22, 2024 2.280 2.470 2.190 2.460 1,459,463 +0.19(+8.37%)
Apr 19, 2024 2.400 2.430 2.145 2.270 1,790,887 -0.14(-5.81%)
Apr 18, 2024 2.450 2.490 2.320 2.410 1,968,822 -0.04(-1.63%)
Apr 17, 2024 2.580 2.590 2.435 2.450 1,395,917 -0.12(-4.85%)
Apr 16, 2024 2.690 2.700 2.500 2.575 1,475,397 -0.08(-3.20%)
Apr 15, 2024 2.950 3.000 2.630 2.660 2,029,354 -0.28(-9.52%)
Apr 12, 2024 3.220 3.280 2.930 2.940 1,683,837 -0.28(-8.70%)
Apr 11, 2024 3.230 3.355 3.040 3.220 3,255,516 +0.08(+2.55%)
Apr 10, 2024 2.850 3.400 2.850 3.140 5,415,478 +0.18(+6.08%)
Apr 09, 2024 2.950 3.300 2.910 2.960 4,668,949 +0.28(+10.45%)
Apr 08, 2024 2.660 2.735 2.620 2.680 796,293 +0.00(+0.00%)
Apr 05, 2024 2.660 2.720 2.605 2.680 1,024,971 +0.00(+0.00%)
Apr 04, 2024 2.780 2.895 2.670 2.680 879,910 -0.04(-1.47%)
Apr 03, 2024 2.650 2.805 2.650 2.720 852,995 +0.01(+0.37%)
Apr 02, 2024 2.750 2.830 2.670 2.710 1,164,388 -0.13(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.