Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

1.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2026 1.270 1.335 1.250 1.330 264,419 +0.08(+6.40%)
Apr 08, 2026 1.330 1.330 1.250 1.250 318,740 -0.04(-3.10%)
Apr 07, 2026 1.300 1.310 1.270 1.290 385,608 -0.01(-0.77%)
Apr 06, 2026 1.350 1.350 1.300 1.300 424,969 -0.04(-2.99%)
Apr 02, 2026 1.310 1.340 1.295 1.340 100,099 +0.01(+0.75%)
Apr 01, 2026 1.250 1.375 1.235 1.330 516,231 +0.09(+7.26%)
Mar 31, 2026 1.220 1.250 1.210 1.240 245,548 +0.02(+1.64%)
Mar 30, 2026 1.310 1.320 1.210 1.220 454,372 -0.09(-6.87%)
Mar 27, 2026 1.350 1.370 1.310 1.310 273,405 -0.04(-2.96%)
Mar 26, 2026 1.370 1.405 1.340 1.350 971,500 -0.02(-1.46%)
Mar 25, 2026 1.410 1.410 1.365 1.370 407,119 -0.02(-1.44%)
Mar 24, 2026 1.440 1.470 1.390 1.390 329,974 -0.06(-4.14%)
Mar 23, 2026 1.480 1.490 1.440 1.450 527,103 -0.02(-1.36%)
Mar 20, 2026 1.470 1.510 1.460 1.470 283,952 -0.03(-2.00%)
Mar 19, 2026 1.500 1.530 1.470 1.500 352,605 +0.01(+0.67%)
Mar 18, 2026 1.560 1.560 1.490 1.490 560,877 -0.07(-4.49%)
Mar 17, 2026 1.570 1.599 1.555 1.560 170,970 +0.00(+0.00%)
Mar 16, 2026 1.570 1.600 1.550 1.560 152,991 +0.00(+0.00%)
Mar 13, 2026 1.570 1.600 1.540 1.560 512,027 -0.02(-1.27%)
Mar 12, 2026 1.580 1.610 1.560 1.580 134,295 -0.02(-1.25%)
Mar 11, 2026 1.600 1.640 1.562 1.600 418,110 -0.02(-1.23%)
Mar 10, 2026 1.610 1.730 1.600 1.620 630,655 -0.01(-0.61%)
Mar 09, 2026 1.650 1.690 1.550 1.630 892,828 -0.01(-0.61%)
Mar 06, 2026 1.630 1.690 1.580 1.640 1,080,025 +0.11(+7.19%)
Mar 05, 2026 1.510 1.570 1.480 1.530 634,542 +0.03(+2.00%)
Mar 04, 2026 1.600 1.610 1.485 1.500 749,166 -0.12(-7.41%)
Mar 03, 2026 1.760 1.762 1.500 1.620 1,176,563 -0.18(-10.00%)
Mar 02, 2026 1.650 1.880 1.600 1.800 9,350,644 +0.10(+5.88%)
Feb 27, 2026 1.390 1.710 1.300 1.700 3,804,094 +0.33(+24.09%)
Feb 26, 2026 1.230 1.400 1.185 1.370 3,459,018 +0.25(+22.32%)
Feb 25, 2026 1.060 1.150 1.060 1.120 196,458 +0.06(+5.66%)
Feb 24, 2026 1.040 1.108 1.040 1.060 145,210 +0.03(+2.91%)
Feb 23, 2026 1.050 1.070 1.020 1.030 127,579 -0.01(-0.96%)
Feb 20, 2026 1.060 1.065 1.030 1.040 118,433 -0.02(-1.89%)
Feb 19, 2026 1.080 1.090 1.055 1.060 91,629 -0.01(-0.93%)
Feb 18, 2026 1.060 1.090 1.052 1.070 56,044 +0.01(+0.94%)
Feb 17, 2026 1.120 1.120 1.060 1.060 163,888 -0.05(-4.50%)
Feb 13, 2026 1.090 1.140 1.090 1.110 94,570 +0.03(+2.78%)
Feb 12, 2026 1.140 1.140 1.075 1.080 109,100 -0.04(-3.57%)
Feb 11, 2026 1.180 1.180 1.100 1.120 201,911 -0.05(-4.27%)
Feb 10, 2026 1.120 1.180 1.120 1.170 365,892 +0.07(+6.36%)
Feb 09, 2026 1.050 1.120 1.030 1.100 389,123 +0.06(+5.77%)
Feb 06, 2026 1.030 1.070 1.020 1.040 208,257 +0.02(+1.96%)
Feb 05, 2026 1.040 1.060 1.020 1.020 182,762 -0.01(-0.97%)
Feb 04, 2026 1.090 1.090 1.030 1.030 278,889 -0.05(-4.63%)
Feb 03, 2026 1.080 1.110 1.050 1.080 654,203 +0.02(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.