Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PMV Pharmaceuticals, Inc. - Common Stock (NQ:PMVP)

1.220 +0.080 (+7.02%)
Streaming Delayed Price Updated: 10:31 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 1.210 1.240 1.130 1.140 959,197 -0.09(-7.32%)
Sep 12, 2025 1.220 1.400 1.220 1.230 1,688,930 +0.00(+0.00%)
Sep 11, 2025 1.290 1.315 1.210 1.230 4,936,593 -0.04(-3.15%)
Sep 10, 2025 1.800 1.840 1.190 1.270 32,999,420 -0.33(-20.63%)
Sep 09, 2025 1.420 1.660 1.420 1.600 2,224,015 +0.20(+14.29%)
Sep 08, 2025 1.440 1.455 1.350 1.400 889,324 -0.06(-4.11%)
Sep 05, 2025 1.470 1.470 1.370 1.460 615,988 +0.02(+1.39%)
Sep 04, 2025 1.550 1.560 1.420 1.440 719,472 -0.11(-7.10%)
Sep 03, 2025 1.490 1.590 1.460 1.550 1,126,141 +0.06(+4.03%)
Sep 02, 2025 1.400 1.500 1.380 1.490 577,042 +0.09(+6.43%)
Aug 29, 2025 1.420 1.450 1.390 1.400 1,148,182 -0.04(-2.78%)
Aug 28, 2025 1.430 1.480 1.400 1.440 630,744 +0.02(+1.41%)
Aug 27, 2025 1.420 1.460 1.384 1.420 430,228 -0.02(-1.39%)
Aug 26, 2025 1.480 1.510 1.368 1.440 566,375 +0.02(+1.41%)
Aug 25, 2025 1.490 1.550 1.420 1.420 846,624 -0.06(-4.05%)
Aug 22, 2025 1.480 1.540 1.465 1.480 226,997 +0.01(+0.68%)
Aug 21, 2025 1.480 1.540 1.420 1.470 237,027 -0.01(-0.68%)
Aug 20, 2025 1.560 1.600 1.480 1.480 353,102 -0.09(-5.73%)
Aug 19, 2025 1.540 1.580 1.500 1.570 121,036 +0.02(+0.96%)
Aug 18, 2025 1.520 1.600 1.520 1.555 357,878 +0.03(+2.30%)
Aug 15, 2025 1.540 1.580 1.423 1.520 256,105 -0.03(-1.94%)
Aug 14, 2025 1.530 1.610 1.510 1.550 276,570 +0.03(+1.97%)
Aug 13, 2025 1.455 1.580 1.430 1.520 451,022 +0.10(+7.04%)
Aug 12, 2025 1.390 1.460 1.380 1.420 112,550 +0.02(+1.43%)
Aug 11, 2025 1.470 1.500 1.395 1.400 81,162 -0.08(-5.41%)
Aug 08, 2025 1.470 1.520 1.455 1.480 198,606 +0.03(+2.07%)
Aug 07, 2025 1.490 1.490 1.390 1.450 235,973 -0.07(-4.61%)
Aug 06, 2025 1.470 1.520 1.440 1.520 161,142 +0.04(+2.70%)
Aug 05, 2025 1.420 1.520 1.380 1.480 142,728 +0.04(+2.78%)
Aug 04, 2025 1.400 1.444 1.380 1.440 239,049 +0.04(+2.86%)
Aug 01, 2025 1.400 1.410 1.350 1.400 154,795 -0.02(-1.41%)
Jul 31, 2025 1.410 1.440 1.410 1.420 102,860 +0.00(+0.00%)
Jul 30, 2025 1.420 1.460 1.400 1.420 74,411 -0.02(-1.39%)
Jul 29, 2025 1.480 1.550 1.390 1.440 322,135 -0.07(-4.64%)
Jul 28, 2025 1.380 1.520 1.370 1.510 521,760 +0.10(+7.09%)
Jul 25, 2025 1.440 1.467 1.370 1.410 285,871 -0.03(-2.08%)
Jul 24, 2025 1.390 1.500 1.370 1.440 690,431 +0.09(+6.67%)
Jul 23, 2025 1.310 1.430 1.310 1.350 800,115 +0.08(+6.30%)
Jul 22, 2025 1.320 1.340 1.270 1.270 340,381 -0.07(-5.22%)
Jul 21, 2025 1.330 1.350 1.310 1.340 244,090 +0.01(+0.75%)
Jul 18, 2025 1.320 1.350 1.300 1.330 173,565 +0.00(+0.00%)
Jul 17, 2025 1.340 1.350 1.310 1.330 116,582 -0.01(-0.75%)
Jul 16, 2025 1.330 1.350 1.291 1.340 279,702 +0.01(+0.75%)
Jul 15, 2025 1.330 1.390 1.310 1.330 325,199 -0.02(-1.48%)
Jul 14, 2025 1.250 1.360 1.232 1.350 444,713 +0.09(+7.14%)
Jul 11, 2025 1.277 1.277 1.230 1.260 102,004 -0.01(-0.79%)
Jul 10, 2025 1.290 1.290 1.230 1.270 154,464 -0.02(-1.55%)
Jul 09, 2025 1.350 1.350 1.280 1.290 294,553 -0.03(-2.27%)
Jul 08, 2025 1.190 1.360 1.190 1.320 751,796 +0.12(+10.00%)
Jul 07, 2025 1.160 1.220 1.130 1.200 231,589 +0.01(+0.84%)
Jul 03, 2025 1.120 1.190 1.060 1.190 582,828 +0.09(+8.18%)
Jul 02, 2025 1.030 1.140 1.020 1.100 439,255 +0.05(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.