Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amesite Inc
(NQ:
AMST
)
3.310
-0.140 (-4.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.410
3.490
3.150
3.490
185,390
+0.13(+3.87%)
Apr 29, 2024
3.310
3.500
3.180
3.360
210,751
+0.06(+1.82%)
Apr 26, 2024
3.410
3.580
3.250
3.300
382,274
-0.20(-5.71%)
Apr 25, 2024
3.050
3.610
2.910
3.500
1,709,989
+0.15(+4.48%)
Apr 24, 2024
3.800
4.340
2.960
3.350
70,511,784
+1.35(+67.50%)
Apr 23, 2024
1.880
2.000
1.850
2.000
13,110
+0.12(+6.38%)
Apr 22, 2024
1.980
1.977
1.850
1.880
21,551
-0.03(-1.57%)
Apr 19, 2024
1.900
1.930
1.900
1.910
10,275
-0.04(-2.07%)
Apr 18, 2024
2.060
2.060
1.950
1.950
4,873
-0.01(-0.49%)
Apr 17, 2024
1.960
1.974
1.950
1.960
6,005
-0.04(-2.00%)
Apr 16, 2024
1.950
2.115
1.950
2.000
7,039
+0.05(+2.56%)
Apr 15, 2024
2.050
2.100
1.950
1.950
10,838
-0.15(-7.31%)
Apr 12, 2024
2.020
2.131
1.972
2.104
6,767
+0.07(+3.64%)
Apr 11, 2024
2.109
2.130
2.020
2.030
12,767
-0.12(-5.80%)
Apr 10, 2024
2.100
2.155
2.100
2.155
2,570
-0.02(-0.85%)
Apr 09, 2024
2.190
2.200
2.120
2.174
5,871
+0.02(+1.09%)
Apr 08, 2024
2.210
2.210
2.090
2.150
14,052
-0.10(-4.23%)
Apr 05, 2024
2.300
2.320
2.214
2.245
5,740
-0.07(-3.23%)
Apr 04, 2024
2.250
2.330
2.210
2.320
7,928
+0.07(+3.11%)
Apr 03, 2024
2.280
2.360
2.200
2.250
24,079
-0.06(-2.60%)
Apr 02, 2024
2.370
2.425
2.270
2.310
5,270
-0.01(-0.43%)
Apr 01, 2024
2.500
2.500
2.159
2.320
28,790
+0.09(+4.04%)
Mar 28, 2024
2.160
2.260
2.160
2.230
11,521
+0.11(+5.02%)
Mar 27, 2024
2.140
2.179
2.050
2.123
23,129
-0.03(-1.24%)
Mar 26, 2024
2.190
2.205
2.130
2.150
6,904
-0.01(-0.46%)
Mar 25, 2024
2.080
2.190
2.080
2.160
10,411
+0.07(+3.35%)
Mar 22, 2024
2.250
2.252
2.065
2.090
33,032
-0.19(-8.33%)
Mar 21, 2024
2.290
2.380
2.280
2.280
20,416
-0.02(-0.78%)
Mar 20, 2024
2.340
2.340
2.233
2.298
6,444
-0.03(-1.37%)
Mar 19, 2024
2.430
2.430
2.212
2.330
12,116
-0.08(-3.32%)
Mar 18, 2024
2.390
2.454
2.300
2.410
28,993
+0.15(+6.64%)
Mar 15, 2024
2.140
2.380
2.050
2.260
37,214
+0.16(+7.62%)
Mar 14, 2024
2.080
2.180
2.050
2.100
9,450
-0.01(-0.47%)
Mar 13, 2024
2.150
2.290
2.010
2.110
32,939
-0.02(-0.94%)
Mar 12, 2024
2.030
2.170
1.850
2.130
178,585
+0.07(+3.40%)
Mar 11, 2024
2.000
2.151
2.000
2.060
462,006
+0.03(+1.48%)
Mar 08, 2024
2.020
2.129
1.960
2.030
9,553
-0.02(-0.98%)
Mar 07, 2024
2.070
2.100
2.000
2.050
19,224
-0.02(-0.97%)
Mar 06, 2024
1.980
2.090
1.979
2.070
20,304
+0.11(+5.88%)
Mar 05, 2024
1.990
1.990
1.900
1.955
17,615
-0.03(-1.51%)
Mar 04, 2024
2.020
2.200
1.960
1.985
73,784
-0.06(-3.17%)
Mar 01, 2024
2.062
2.090
1.953
2.050
11,398
-0.02(-0.97%)
Feb 29, 2024
1.980
2.100
1.980
2.070
17,821
-0.04(-1.66%)
Feb 28, 2024
2.050
2.107
1.901
2.105
169,956
-0.06(-2.55%)
Feb 27, 2024
2.217
2.330
2.121
2.160
15,089
+0.01(+0.24%)
Feb 26, 2024
2.100
2.240
2.020
2.155
6,187
+0.15(+7.21%)
Feb 23, 2024
2.440
2.440
2.010
2.010
23,101
-0.29(-12.61%)
Feb 22, 2024
2.346
2.490
2.200
2.300
15,838
-0.06(-2.54%)
Feb 21, 2024
2.520
2.520
2.360
2.360
2,657
-0.09(-3.67%)
Feb 20, 2024
2.500
2.600
2.335
2.450
5,197
-0.03(-1.41%)
Feb 16, 2024
2.550
2.620
2.360
2.485
9,568
+0.03(+1.43%)
Feb 15, 2024
2.548
2.576
2.440
2.450
9,540
-0.14(-5.41%)
Feb 14, 2024
2.660
2.660
2.500
2.590
12,092
-0.08(-2.99%)
Feb 13, 2024
2.430
2.720
2.428
2.670
56,995
+0.24(+9.88%)
Feb 12, 2024
2.320
2.430
2.290
2.430
13,401
+0.11(+4.74%)
Feb 09, 2024
2.430
2.430
2.258
2.320
27,242
-0.05(-2.11%)
Feb 08, 2024
2.300
2.420
2.301
2.370
6,781
+0.07(+3.04%)
Feb 07, 2024
2.280
2.350
2.250
2.300
5,564
-0.05(-1.92%)
Feb 06, 2024
2.300
2.400
2.270
2.345
7,223
+0.01(+0.21%)
Feb 05, 2024
2.420
2.420
2.270
2.340
17,863
-0.06(-2.50%)
Feb 02, 2024
2.430
2.440
2.286
2.400
25,161
+0.07(+3.00%)
Feb 01, 2024
2.360
2.500
2.300
2.330
24,067
-0.02(-0.85%)
Jan 31, 2024
2.460
2.650
2.350
2.350
11,611
-0.23(-8.91%)
Jan 30, 2024
2.420
2.670
2.360
2.580
29,249
+0.09(+3.57%)
Jan 29, 2024
2.260
2.859
2.260
2.491
27,215
+0.14(+6.00%)
Jan 26, 2024
2.340
2.450
2.295
2.350
5,097
+0.01(+0.43%)
Jan 25, 2024
2.210
2.340
2.210
2.340
6,414
+0.09(+4.00%)
Jan 24, 2024
2.160
2.295
2.151
2.250
30,521
+0.08(+3.69%)
Jan 23, 2024
2.070
2.181
2.070
2.170
16,384
-0.00(-0.23%)
Jan 22, 2024
2.250
2.250
2.080
2.175
4,824
-0.06(-2.47%)
Jan 19, 2024
2.410
2.410
2.210
2.230
29,705
-0.18(-7.64%)
Jan 18, 2024
2.286
2.414
2.265
2.414
5,620
+0.02(+1.03%)
Jan 17, 2024
2.540
2.630
2.250
2.390
36,684
-0.34(-12.45%)
Jan 16, 2024
2.880
2.870
2.650
2.730
11,315
-0.13(-4.55%)
Jan 12, 2024
2.890
2.890
2.560
2.860
18,945
-0.04(-1.38%)
Jan 11, 2024
3.340
3.400
2.858
2.900
26,167
-0.31(-9.67%)
Jan 10, 2024
3.040
3.280
2.982
3.211
23,310
+0.22(+7.37%)
Jan 09, 2024
2.900
3.198
2.900
2.990
47,345
+0.10(+3.28%)
Jan 08, 2024
2.560
3.110
2.558
2.895
63,387
+0.34(+13.09%)
Jan 05, 2024
2.310
2.575
2.310
2.560
23,750
+0.20(+8.70%)
Jan 04, 2024
2.430
2.460
2.330
2.355
5,026
-0.02(-1.05%)
Jan 03, 2024
2.470
2.495
2.251
2.380
7,251
-0.13(-5.18%)
Jan 02, 2024
2.350
2.570
2.312
2.510
8,794
+0.26(+11.55%)
Dec 29, 2023
2.790
2.790
2.250
2.250
72,302
-0.37(-14.11%)
Dec 28, 2023
2.360
2.619
2.360
2.619
25,692
+0.21(+8.69%)
Dec 27, 2023
2.400
2.479
2.300
2.410
39,837
+0.06(+2.55%)
Dec 26, 2023
2.370
2.430
2.285
2.350
15,399
-0.04(-1.67%)
Dec 22, 2023
2.350
2.499
2.230
2.390
16,960
+0.00(+0.00%)
Dec 21, 2023
1.900
2.440
1.890
2.390
143,742
+0.58(+32.03%)
Dec 20, 2023
1.830
1.890
1.810
1.810
8,780
-0.02(-1.09%)
Dec 19, 2023
1.770
1.850
1.740
1.830
9,455
+0.04(+2.35%)
Dec 18, 2023
1.760
1.800
1.760
1.788
15,362
-0.00(-0.11%)
Dec 15, 2023
1.780
1.800
1.720
1.790
46,847
+0.02(+1.13%)
Dec 14, 2023
1.870
1.870
1.750
1.770
12,002
-0.04(-2.21%)
Dec 13, 2023
1.940
1.940
1.740
1.810
24,671
-0.13(-6.70%)
Dec 12, 2023
1.830
1.980
1.760
1.940
211,616
+0.01(+0.52%)
Dec 11, 2023
1.950
1.960
1.900
1.930
6,188
+0.00(+0.00%)
Dec 08, 2023
1.940
1.940
1.870
1.930
6,306
+0.05(+2.66%)
Dec 07, 2023
1.990
1.990
1.869
1.880
10,040
-0.02(-1.05%)
Dec 06, 2023
1.950
1.960
1.900
1.900
10,528
-0.05(-2.56%)
Dec 05, 2023
2.080
2.080
1.950
1.950
13,005
-0.09(-4.41%)
Dec 04, 2023
1.990
2.050
1.960
2.040
19,584
+0.07(+3.55%)
Dec 01, 2023
1.930
1.990
1.910
1.970
11,852
+0.05(+2.60%)
Nov 30, 2023
1.940
1.970
1.910
1.920
20,080
+0.00(+0.00%)
Nov 29, 2023
2.030
2.030
1.920
1.920
13,628
-0.01(-0.52%)
Nov 28, 2023
1.970
2.020
1.920
1.930
33,043
-0.01(-0.52%)
Nov 27, 2023
1.910
1.980
1.910
1.940
10,679
+0.03(+1.57%)
Nov 24, 2023
1.950
1.951
1.910
1.910
4,977
-0.03(-1.29%)
Nov 22, 2023
1.950
2.040
1.920
1.935
11,604
-0.05(-2.47%)
Nov 21, 2023
2.100
2.100
1.970
1.984
13,717
-0.09(-4.15%)
Nov 20, 2023
2.160
2.177
2.063
2.070
16,792
-0.09(-4.17%)
Nov 17, 2023
2.180
2.330
2.160
2.160
13,153
-0.01(-0.46%)
Nov 16, 2023
2.200
2.280
2.160
2.170
19,219
-0.05(-2.25%)
Nov 15, 2023
2.110
2.280
2.110
2.220
20,945
+0.10(+4.96%)
Nov 14, 2023
2.120
2.168
2.080
2.115
13,072
+0.07(+3.17%)
Nov 13, 2023
2.120
2.150
2.050
2.050
14,117
-0.10(-4.60%)
Nov 10, 2023
2.270
2.290
2.110
2.149
8,263
-0.09(-4.07%)
Nov 09, 2023
2.350
2.350
2.100
2.240
12,051
-0.04(-1.75%)
Nov 08, 2023
2.360
2.370
2.250
2.280
5,339
-0.09(-3.80%)
Nov 07, 2023
2.180
2.370
2.160
2.370
4,002
+0.15(+6.52%)
Nov 06, 2023
2.210
2.250
2.150
2.225
15,174
+0.02(+1.14%)
Nov 03, 2023
2.070
2.200
2.070
2.200
7,864
+0.09(+4.19%)
Nov 02, 2023
2.150
2.180
2.060
2.112
26,518
+0.05(+2.26%)
Nov 01, 2023
2.170
2.170
2.050
2.065
4,652
-0.04(-1.67%)
Oct 31, 2023
2.100
2.150
1.955
2.100
20,094
-0.01(-0.50%)
Oct 30, 2023
2.170
2.220
2.110
2.111
10,176
-0.05(-2.29%)
Oct 27, 2023
2.210
2.235
2.160
2.160
3,299
-0.11(-4.85%)
Oct 26, 2023
2.420
2.420
2.200
2.270
23,751
-0.14(-5.81%)
Oct 25, 2023
2.520
2.516
2.390
2.410
5,377
-0.09(-3.46%)
Oct 24, 2023
2.390
2.586
2.390
2.496
7,627
+0.02(+0.66%)
Oct 23, 2023
2.560
2.575
2.480
2.480
2,551
+0.07(+2.90%)
Oct 20, 2023
2.510
2.630
2.384
2.410
8,631
-0.06(-2.43%)
Oct 19, 2023
2.560
2.560
2.400
2.470
9,178
-0.09(-3.52%)
Oct 18, 2023
2.730
2.739
2.540
2.560
7,033
-0.15(-5.54%)
Oct 17, 2023
2.810
2.827
2.640
2.710
8,170
-0.07(-2.52%)
Oct 16, 2023
2.650
2.870
2.690
2.780
6,907
+0.11(+4.12%)
Oct 13, 2023
2.740
2.750
2.670
2.670
3,617
-0.08(-2.91%)
Oct 12, 2023
2.800
2.870
2.550
2.750
14,229
+0.11(+4.17%)
Oct 11, 2023
2.690
2.723
2.530
2.640
6,097
+0.01(+0.55%)
Oct 10, 2023
2.430
2.700
2.430
2.626
12,459
+0.14(+5.65%)
Oct 09, 2023
2.590
2.590
2.475
2.485
5,178
-0.04(-1.39%)
Oct 06, 2023
2.550
2.550
2.510
2.520
2,301
+0.01(+0.40%)
Oct 05, 2023
2.550
2.570
2.510
2.510
4,946
-0.07(-2.71%)
Oct 04, 2023
2.490
2.600
2.490
2.580
4,720
+0.06(+2.38%)
Oct 03, 2023
2.490
2.610
2.410
2.520
6,893
-0.01(-0.40%)
Oct 02, 2023
2.520
2.554
2.520
2.530
7,233
-0.02(-0.78%)
Sep 29, 2023
2.540
2.605
2.500
2.550
9,751
-0.03(-1.16%)
Sep 28, 2023
2.520
2.580
2.420
2.580
13,966
+0.11(+4.45%)
Sep 27, 2023
2.420
2.522
2.420
2.470
7,988
+0.00(+0.19%)
Sep 26, 2023
2.470
2.534
2.440
2.465
5,463
+0.02(+0.62%)
Sep 25, 2023
2.480
2.480
2.440
2.450
5,244
+0.00(+0.00%)
Sep 22, 2023
2.580
2.580
2.430
2.450
14,021
-0.03(-1.21%)
Sep 21, 2023
2.540
2.563
2.480
2.480
4,347
-0.02(-0.80%)
Sep 20, 2023
2.530
2.600
2.500
2.500
6,532
-0.02(-0.79%)
Sep 19, 2023
2.450
2.610
2.450
2.520
7,432
+0.01(+0.40%)
Sep 18, 2023
2.630
2.630
2.490
2.510
5,804
+0.02(+0.80%)
Sep 15, 2023
2.530
2.550
2.420
2.490
9,812
-0.10(-3.86%)
Sep 14, 2023
2.520
2.620
2.520
2.590
7,933
+0.04(+1.56%)
Sep 13, 2023
2.590
2.670
2.550
2.550
6,071
-0.02(-0.95%)
Sep 12, 2023
2.500
2.640
2.500
2.575
6,684
+0.09(+3.81%)
Sep 11, 2023
2.600
2.650
2.480
2.480
15,823
-0.17(-6.42%)
Sep 08, 2023
2.540
2.650
2.540
2.650
5,280
+0.10(+3.92%)
Sep 07, 2023
2.570
2.585
2.510
2.550
14,059
-0.05(-1.92%)
Sep 06, 2023
2.620
2.680
2.530
2.600
12,880
+0.06(+2.36%)
Sep 05, 2023
2.500
2.620
2.500
2.540
8,815
-0.05(-1.93%)
Sep 01, 2023
2.610
2.705
2.400
2.590
40,380
-0.05(-1.89%)
Aug 31, 2023
3.000
3.010
2.630
2.640
30,651
-0.35(-11.71%)
Aug 30, 2023
2.840
3.060
2.800
2.990
16,271
+0.10(+3.46%)
Aug 29, 2023
3.070
3.080
2.890
2.890
16,860
-0.20(-6.47%)
Aug 28, 2023
3.110
3.119
3.040
3.090
10,869
-0.02(-0.64%)
Aug 25, 2023
3.180
3.220
3.100
3.110
8,202
-0.12(-3.72%)
Aug 24, 2023
3.370
3.365
3.060
3.230
13,846
+0.00(+0.03%)
Aug 23, 2023
3.190
3.266
3.080
3.229
12,462
+0.15(+4.84%)
Aug 22, 2023
3.270
3.290
3.050
3.080
28,026
-0.09(-2.84%)
Aug 21, 2023
3.250
3.280
3.132
3.170
7,836
+0.03(+0.96%)
Aug 18, 2023
3.080
3.247
3.080
3.140
5,425
-0.01(-0.32%)
Aug 17, 2023
3.360
3.360
3.110
3.150
14,869
-0.21(-6.25%)
Aug 16, 2023
3.510
3.520
3.290
3.360
27,719
-0.17(-4.82%)
Aug 15, 2023
3.660
3.765
3.420
3.530
40,011
-0.18(-4.85%)
Aug 14, 2023
3.830
3.990
3.650
3.710
11,208
-0.03(-0.80%)
Aug 11, 2023
3.770
3.923
3.740
3.740
4,291
-0.12(-3.11%)
Aug 10, 2023
3.750
3.881
3.710
3.860
4,996
+0.14(+3.76%)
Aug 09, 2023
3.750
3.793
3.700
3.720
10,957
-0.08(-2.11%)
Aug 08, 2023
3.750
3.858
3.720
3.800
17,049
+0.01(+0.26%)
Aug 07, 2023
3.990
4.020
3.770
3.790
21,109
-0.20(-5.01%)
Aug 04, 2023
4.120
4.120
3.955
3.990
43,911
-0.09(-2.21%)
Aug 03, 2023
3.970
4.080
3.830
4.080
23,118
+0.14(+3.55%)
Aug 02, 2023
3.960
3.990
3.840
3.940
20,251
-0.04(-1.01%)
Aug 01, 2023
3.860
3.990
3.850
3.980
35,059
+0.09(+2.31%)
Jul 31, 2023
3.890
3.990
3.760
3.890
79,132
+0.18(+4.85%)
Jul 28, 2023
3.680
3.710
3.610
3.710
7,911
+0.03(+0.82%)
Jul 27, 2023
3.800
3.800
3.650
3.680
15,670
-0.07(-1.87%)
Jul 26, 2023
3.760
3.760
3.670
3.750
11,557
+0.03(+0.81%)
Jul 25, 2023
3.710
3.765
3.660
3.720
14,454
+0.02(+0.54%)
Jul 24, 2023
3.820
3.891
3.660
3.700
29,276
-0.05(-1.33%)
Jul 21, 2023
3.830
3.920
3.740
3.750
29,564
-0.14(-3.60%)
Jul 20, 2023
4.120
4.120
3.850
3.890
25,182
-0.18(-4.42%)
Jul 19, 2023
3.850
4.070
3.850
4.070
43,730
+0.25(+6.54%)
Jul 18, 2023
3.620
3.820
3.620
3.820
24,737
+0.26(+7.30%)
Jul 17, 2023
3.710
3.760
3.530
3.560
48,673
-0.14(-3.78%)
Jul 14, 2023
3.940
3.980
3.650
3.700
33,195
-0.27(-6.80%)
Jul 13, 2023
4.010
4.120
3.930
3.970
73,280
-0.12(-2.93%)
Jul 12, 2023
3.920
4.150
3.910
4.090
36,657
+0.22(+5.68%)
Jul 11, 2023
4.150
4.190
3.870
3.870
79,511
-0.31(-7.42%)
Jul 10, 2023
4.150
4.190
4.021
4.180
125,018
+0.18(+4.50%)
Jul 07, 2023
3.950
4.200
3.850
4.000
58,422
+0.06(+1.52%)
Jul 06, 2023
3.850
4.040
3.710
3.940
144,623
+0.09(+2.34%)
Jul 05, 2023
3.680
3.930
3.660
3.850
125,779
+0.15(+4.05%)
Jul 03, 2023
3.640
3.800
3.550
3.700
19,986
+0.09(+2.49%)
Jun 30, 2023
3.550
3.680
3.500
3.610
44,367
+0.12(+3.44%)
Jun 29, 2023
3.510
3.510
3.280
3.490
60,007
-0.02(-0.57%)
Jun 28, 2023
3.970
3.988
3.470
3.510
309,161
-0.26(-6.90%)
Jun 27, 2023
3.810
3.890
3.660
3.770
29,079
-0.05(-1.31%)
Jun 26, 2023
3.980
4.000
3.770
3.820
28,483
-0.12(-3.05%)
Jun 23, 2023
3.960
3.970
3.760
3.940
22,702
+0.01(+0.25%)
Jun 22, 2023
3.900
4.026
3.820
3.930
37,346
+0.07(+1.81%)
Jun 21, 2023
3.950
3.990
3.820
3.860
23,374
-0.08(-2.03%)
Jun 20, 2023
4.030
4.040
3.850
3.940
38,637
-0.02(-0.51%)
Jun 16, 2023
4.050
4.050
3.896
3.960
23,518
+0.01(+0.25%)
Jun 15, 2023
4.010
4.029
3.834
3.950
44,777
+0.04(+1.02%)
Jun 14, 2023
4.100
4.100
3.910
3.910
46,210
-0.16(-3.93%)
Jun 13, 2023
4.060
4.120
3.900
4.070
66,366
+0.07(+1.75%)
Jun 12, 2023
3.840
4.180
3.768
4.000
80,179
+0.12(+3.09%)
Jun 09, 2023
3.960
3.960
3.762
3.880
28,289
+0.01(+0.26%)
Jun 08, 2023
3.980
3.990
3.711
3.870
84,738
+0.03(+0.78%)
Jun 07, 2023
3.850
3.850
3.661
3.840
81,401
+0.15(+4.07%)
Jun 06, 2023
4.090
4.150
3.680
3.690
183,335
-0.30(-7.52%)
Jun 05, 2023
4.420
4.470
3.930
3.990
77,783
-0.36(-8.28%)
Jun 02, 2023
4.410
4.560
4.230
4.350
42,930
-0.05(-1.14%)
Jun 01, 2023
4.440
4.600
4.260
4.400
64,744
-0.05(-1.12%)
May 31, 2023
4.260
4.480
4.030
4.450
86,682
+0.08(+1.83%)
May 30, 2023
4.600
4.980
4.150
4.370
245,612
-0.11(-2.46%)
May 26, 2023
4.620
4.650
4.250
4.480
79,740
+0.00(+0.00%)
May 25, 2023
5.130
5.230
4.470
4.480
204,226
-0.37(-7.63%)
May 24, 2023
5.100
5.190
4.620
4.850
183,885
-0.40(-7.62%)
May 23, 2023
5.480
5.770
4.700
5.250
997,107
+0.65(+14.13%)
May 22, 2023
4.100
4.870
3.930
4.600
409,022
+0.64(+16.16%)
May 19, 2023
4.260
4.299
3.890
3.960
37,659
-0.26(-6.16%)
May 18, 2023
3.870
4.490
3.740
4.220
236,471
+0.45(+11.94%)
May 17, 2023
3.840
3.990
3.700
3.770
64,948
-0.12(-3.08%)
May 16, 2023
3.820
4.100
3.600
3.890
100,182
+0.07(+1.83%)
May 15, 2023
3.510
3.940
3.500
3.820
61,790
+0.33(+9.46%)
May 12, 2023
3.690
3.700
3.450
3.490
77,758
-0.19(-5.16%)
May 11, 2023
3.610
3.690
3.510
3.680
31,599
+0.04(+1.10%)
May 10, 2023
3.730
3.898
3.570
3.640
102,330
-0.05(-1.36%)
May 09, 2023
3.710
3.965
3.690
3.690
87,110
-0.07(-1.86%)
May 08, 2023
3.930
4.132
3.705
3.760
46,970
-0.29(-7.16%)
May 05, 2023
3.910
4.130
3.800
4.050
69,256
+0.23(+6.02%)
May 04, 2023
3.880
3.890
3.630
3.820
76,730
+0.06(+1.60%)
May 03, 2023
3.360
3.889
3.360
3.760
92,342
+0.35(+10.26%)
May 02, 2023
3.650
3.820
3.330
3.410
145,382
-0.34(-9.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.