Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amesite Inc (NQ: AMST )

3.770 +0.310 (+8.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.420	3.780	3.350	3.770	45,049	+0.31(+8.96%)
May 16, 2024	3.380	3.519	3.380	3.460	24,317	-0.03(-0.86%)
May 15, 2024	3.550	3.550	3.445	3.490	16,435	-0.05(-1.41%)
May 14, 2024	3.040	3.540	3.030	3.540	27,609	+0.09(+2.61%)
May 13, 2024	3.400	3.514	3.250	3.450	46,092	-0.09(-2.54%)
May 10, 2024	3.320	3.680	3.310	3.540	151,895	+0.22(+6.63%)
May 09, 2024	3.290	3.340	3.200	3.320	22,157	+0.08(+2.47%)
May 08, 2024	3.080	3.300	3.080	3.240	55,949	+0.10(+3.18%)
May 07, 2024	3.070	3.245	3.070	3.140	18,485	+0.01(+0.32%)
May 06, 2024	3.240	3.340	3.047	3.130	42,096	-0.18(-5.44%)
May 03, 2024	3.310	3.498	3.090	3.310	73,152	-0.14(-4.06%)
May 02, 2024	3.520	3.580	3.430	3.450	69,296	-0.10(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amesite Inc (NQ: AMST )

Historical Prices