Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

0.8679 +0.0479 (+5.84%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.8134 0.8999 0.8125 0.8199 63,176 -0.01(-1.42%)
Jul 29, 2025 0.8400 1.000 0.8232 0.8317 396,718 -0.02(-2.39%)
Jul 28, 2025 0.9500 0.9800 0.7700 0.8521 421,823 -0.08(-8.38%)
Jul 25, 2025 0.9120 1.020 0.8888 0.9300 187,033 +0.02(+1.97%)
Jul 24, 2025 0.9200 0.9217 0.8705 0.9120 75,458 +0.00(+0.22%)
Jul 23, 2025 0.8500 0.9100 0.8450 0.9100 54,695 +0.06(+6.48%)
Jul 22, 2025 0.8600 0.8812 0.8400 0.8546 26,446 +0.01(+1.48%)
Jul 21, 2025 0.8000 0.8810 0.8000 0.8421 99,044 +0.04(+4.61%)
Jul 18, 2025 0.8000 0.8400 0.8000 0.8050 49,446 -0.01(-1.83%)
Jul 17, 2025 0.8100 0.8473 0.7700 0.8200 64,297 -0.00(-0.01%)
Jul 16, 2025 0.8100 0.8300 0.8000 0.8201 45,985 +0.01(+0.64%)
Jul 15, 2025 0.8105 0.8360 0.8000 0.8149 90,162 -0.00(-0.50%)
Jul 14, 2025 0.8150 0.8642 0.8000 0.8190 79,684 +0.00(+0.53%)
Jul 11, 2025 0.8870 0.9199 0.8108 0.8147 161,947 -0.07(-8.16%)
Jul 10, 2025 0.8600 0.9495 0.8494 0.8871 133,606 +0.01(+1.39%)
Jul 09, 2025 0.8300 0.8880 0.8300 0.8749 101,639 +0.03(+3.86%)
Jul 08, 2025 0.7800 0.8810 0.7801 0.8424 196,472 +0.04(+4.43%)
Jul 07, 2025 0.8000 0.8099 0.7900 0.8067 45,372 +0.01(+1.61%)
Jul 03, 2025 0.7900 0.8200 0.7801 0.7939 87,143 -0.01(-0.76%)
Jul 02, 2025 0.8000 0.8200 0.7800 0.8000 60,459 +0.00(+0.00%)
Jul 01, 2025 0.7851 0.8380 0.7800 0.8000 99,322 -0.01(-1.16%)
Jun 30, 2025 0.8170 0.8330 0.7720 0.8094 111,671 +0.02(+3.07%)
Jun 27, 2025 0.8599 0.8600 0.7700 0.7853 1,849,761 -0.07(-8.69%)
Jun 26, 2025 0.8500 0.8600 0.8010 0.8600 170,985 +0.01(+0.61%)
Jun 25, 2025 0.8603 0.8870 0.7796 0.8548 169,507 -0.02(-2.43%)
Jun 24, 2025 0.8400 0.8930 0.8363 0.8761 67,967 +0.04(+4.30%)
Jun 23, 2025 0.8600 0.8624 0.8201 0.8400 70,001 -0.02(-2.38%)
Jun 20, 2025 0.8787 0.9485 0.8530 0.8605 108,740 -0.00(-0.07%)
Jun 18, 2025 0.9300 0.9500 0.8445 0.8611 170,108 -0.07(-7.16%)
Jun 17, 2025 0.9850 1.019 0.9250 0.9275 61,542 -0.05(-4.76%)
Jun 16, 2025 1.000 1.020 0.9701 0.9739 51,235 +0.01(+1.44%)
Jun 13, 2025 1.000 1.020 0.9200 0.9601 71,174 -0.08(-7.68%)
Jun 12, 2025 1.060 1.091 1.000 1.040 87,405 -0.05(-5.02%)
Jun 11, 2025 1.110 1.160 1.060 1.095 224,042 +0.01(+1.39%)
Jun 10, 2025 1.200 1.250 1.030 1.080 385,701 -0.10(-8.47%)
Jun 09, 2025 1.050 1.200 1.040 1.180 368,594 +0.15(+14.56%)
Jun 06, 2025 0.9800 1.040 0.9422 1.030 122,555 +0.05(+5.30%)
Jun 05, 2025 0.9900 1.030 0.9315 0.9782 82,413 -0.02(-2.17%)
Jun 04, 2025 0.9500 1.010 0.9411 0.9999 154,754 +0.06(+6.91%)
Jun 03, 2025 0.9400 0.9800 0.9101 0.9353 203,848 +0.03(+3.11%)
Jun 02, 2025 0.8900 0.9198 0.8548 0.9071 97,883 +0.02(+2.39%)
May 30, 2025 0.8905 0.9077 0.8656 0.8859 69,734 -0.02(-1.77%)
May 29, 2025 0.8800 0.9100 0.8280 0.9019 41,516 +0.03(+3.67%)
May 28, 2025 0.7900 0.9197 0.7705 0.8700 383,149 +0.07(+8.80%)
May 27, 2025 0.8700 0.9200 0.7799 0.7996 590,005 -0.09(-9.77%)
May 23, 2025 0.8910 0.8910 0.8332 0.8862 74,248 -0.01(-1.54%)
May 22, 2025 0.9199 0.9400 0.9001 0.9001 10,143 -0.01(-1.53%)
May 21, 2025 0.9700 0.9900 0.8500 0.9141 67,430 -0.07(-6.91%)
May 20, 2025 0.9060 1.000 0.8910 0.9820 93,683 +0.06(+6.31%)
May 19, 2025 0.8700 0.9300 0.8401 0.9237 137,153 +0.04(+4.59%)
May 16, 2025 0.9300 0.9300 0.8601 0.8832 139,927 -0.05(-5.74%)
May 15, 2025 0.9009 1.050 0.8905 0.9370 122,601 +0.03(+3.78%)
May 14, 2025 1.030 1.030 0.9020 0.9029 152,493 -0.10(-9.71%)
May 13, 2025 0.8892 1.080 0.8820 1.000 368,016 +0.12(+13.29%)
May 12, 2025 0.8590 0.9000 0.8200 0.8827 58,860 +0.10(+13.02%)
May 09, 2025 0.8000 0.8700 0.7810 0.7810 76,739 -0.04(-4.49%)
May 08, 2025 0.7700 0.8499 0.7600 0.8177 73,482 +0.05(+6.99%)
May 07, 2025 0.7986 0.8170 0.7522 0.7643 54,876 -0.03(-3.98%)
May 06, 2025 0.8105 0.8547 0.7300 0.7960 108,154 -0.03(-3.12%)
May 05, 2025 0.8921 0.8921 0.8205 0.8216 40,580 -0.07(-7.41%)
May 02, 2025 0.9280 0.9430 0.8670 0.8874 85,025 -0.03(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.