Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

4.400 +0.030 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	4.480	4.480	4.270	4.400	204,663	+0.03(+0.69%)
Apr 13, 2026	4.110	4.480	4.010	4.370	177,930	+0.29(+7.11%)
Apr 10, 2026	4.430	4.620	4.080	4.080	194,745	-0.32(-7.27%)
Apr 09, 2026	4.460	4.460	3.830	4.400	237,294	+0.18(+4.27%)
Apr 08, 2026	4.500	4.815	4.190	4.220	397,807	-0.18(-4.09%)
Apr 07, 2026	3.680	4.500	3.680	4.400	689,522	+0.72(+19.57%)
Apr 06, 2026	3.510	3.900	3.480	3.680	391,152	+0.22(+6.36%)
Apr 02, 2026	3.300	3.660	3.270	3.460	105,678	+0.01(+0.29%)
Apr 01, 2026	3.450	3.690	3.440	3.450	139,946	+0.03(+0.88%)
Mar 31, 2026	3.140	3.585	3.140	3.420	188,547	+0.35(+11.40%)
Mar 30, 2026	3.100	3.210	3.010	3.070	176,048	+0.02(+0.66%)
Mar 27, 2026	3.230	3.320	3.010	3.050	119,078	-0.19(-5.86%)
Mar 26, 2026	3.200	3.312	3.120	3.240	72,357	-0.02(-0.61%)
Mar 25, 2026	3.150	3.400	3.150	3.260	99,852	+0.14(+4.49%)
Mar 24, 2026	3.060	3.300	3.055	3.120	200,427	-0.04(-1.27%)
Mar 23, 2026	3.060	3.230	2.923	3.160	164,085	+0.17(+5.69%)
Mar 20, 2026	3.120	3.240	2.830	2.990	339,141	-0.20(-6.27%)
Mar 19, 2026	3.090	3.440	3.080	3.190	191,055	+0.07(+2.24%)
Mar 18, 2026	3.430	3.430	3.040	3.120	97,774	-0.31(-9.04%)
Mar 17, 2026	3.400	3.600	3.370	3.430	138,987	+0.07(+2.08%)
Mar 16, 2026	3.350	3.700	3.235	3.360	256,084	+0.06(+1.82%)
Mar 13, 2026	3.350	3.452	3.095	3.300	245,626	-0.07(-2.08%)
Mar 12, 2026	3.710	3.810	3.330	3.370	278,625	-0.44(-11.55%)
Mar 11, 2026	3.720	4.000	3.508	3.810	600,915	+0.21(+5.83%)
Mar 10, 2026	2.990	3.640	2.990	3.600	425,038	+0.51(+16.50%)
Mar 09, 2026	3.190	3.470	3.060	3.090	285,444	-0.14(-4.33%)
Mar 06, 2026	3.050	3.380	3.050	3.230	249,313	+0.11(+3.53%)
Mar 05, 2026	2.820	3.120	2.760	3.120	358,887	+0.31(+11.03%)
Mar 04, 2026	2.700	2.910	2.602	2.810	169,033	+0.18(+6.84%)
Mar 03, 2026	2.620	2.750	2.540	2.630	125,189	-0.08(-2.95%)
Mar 02, 2026	2.680	2.830	2.660	2.710	106,409	-0.05(-1.81%)
Feb 27, 2026	2.810	2.840	2.670	2.760	96,063	-0.11(-3.83%)
Feb 26, 2026	3.230	3.270	2.780	2.870	257,451	-0.42(-12.77%)
Feb 25, 2026	2.900	3.320	2.850	3.290	672,867	+0.43(+15.03%)
Feb 24, 2026	2.760	3.310	2.678	2.860	502,930	+0.09(+3.25%)
Feb 23, 2026	2.790	3.040	2.600	2.770	1,093,093	-0.01(-0.36%)
Feb 20, 2026	2.260	2.800	2.190	2.780	832,147	+0.51(+22.47%)
Feb 19, 2026	2.160	2.330	2.060	2.270	197,838	+0.12(+5.58%)
Feb 18, 2026	2.110	2.190	2.090	2.150	259,123	+0.04(+1.90%)
Feb 17, 2026	2.220	2.225	2.070	2.110	102,619	-0.12(-5.38%)
Feb 13, 2026	2.270	2.370	2.181	2.230	127,071	-0.01(-0.45%)
Feb 12, 2026	2.100	2.300	2.010	2.240	243,520	+0.15(+7.18%)
Feb 11, 2026	2.140	2.160	1.950	2.090	199,045	-0.01(-0.48%)
Feb 10, 2026	2.150	2.150	2.000	2.100	238,409	-0.05(-2.55%)
Feb 09, 2026	2.150	2.170	2.040	2.155	202,870	-0.02(-0.69%)
Feb 06, 2026	2.070	2.210	1.980	2.170	221,753	+0.15(+7.43%)
Feb 05, 2026	2.260	2.260	1.971	2.020	350,725	-0.28(-12.17%)
Feb 04, 2026	2.300	2.349	2.160	2.300	250,164	+0.01(+0.44%)
Feb 03, 2026	2.090	2.345	2.050	2.290	725,637	+0.26(+12.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

Historical Prices