Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chaince Digital Holdings Inc. - American Ordinary Shares (NQ:CD)

5.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.630 5.720 5.320 5.480 74,761 -0.10(-1.79%)
Feb 06, 2026 4.940 5.790 4.790 5.580 131,816 +0.74(+15.29%)
Feb 05, 2026 5.180 5.480 4.770 4.840 103,281 -0.55(-10.20%)
Feb 04, 2026 5.510 5.510 4.950 5.390 98,950 -0.08(-1.46%)
Feb 03, 2026 6.130 6.220 5.310 5.470 119,509 -0.78(-12.48%)
Feb 02, 2026 5.660 6.520 5.510 6.250 154,186 +0.51(+8.89%)
Jan 30, 2026 5.930 6.190 5.670 5.740 104,586 -0.35(-5.75%)
Jan 29, 2026 6.170 6.190 5.610 6.090 86,186 -0.11(-1.77%)
Jan 28, 2026 6.590 6.590 6.000 6.200 83,900 -0.32(-4.91%)
Jan 27, 2026 6.450 6.540 6.290 6.520 80,757 +0.05(+0.77%)
Jan 26, 2026 6.140 6.565 6.000 6.470 85,430 +0.33(+5.37%)
Jan 23, 2026 6.260 6.580 5.920 6.140 107,398 -0.19(-3.00%)
Jan 22, 2026 6.290 6.650 6.020 6.330 136,963 +0.03(+0.48%)
Jan 21, 2026 5.190 6.340 5.190 6.300 126,221 +1.08(+20.69%)
Jan 20, 2026 4.850 5.710 4.674 5.220 117,893 +0.11(+2.15%)
Jan 16, 2026 5.360 5.820 5.010 5.110 154,172 -0.29(-5.37%)
Jan 15, 2026 5.580 5.810 5.320 5.400 108,785 -0.24(-4.26%)
Jan 14, 2026 5.030 5.660 4.937 5.640 133,009 +0.55(+10.81%)
Jan 13, 2026 4.830 5.190 4.650 5.090 175,688 +0.35(+7.38%)
Jan 12, 2026 4.850 5.150 4.620 4.740 155,234 -0.11(-2.27%)
Jan 09, 2026 4.850 5.245 4.650 4.850 124,182 -0.03(-0.51%)
Jan 08, 2026 4.860 5.260 4.860 4.875 161,737 +0.00(+0.10%)
Jan 07, 2026 5.840 6.120 4.710 4.870 185,134 -0.97(-16.61%)
Jan 06, 2026 5.640 6.090 5.340 5.840 182,449 +0.10(+1.74%)
Jan 05, 2026 4.460 5.960 4.410 5.740 399,399 +1.28(+28.70%)
Jan 02, 2026 5.040 5.254 4.295 4.460 227,635 -0.51(-10.26%)
Dec 31, 2025 5.020 5.230 4.820 4.970 159,333 -0.06(-1.19%)
Dec 30, 2025 5.520 5.580 4.970 5.030 102,399 -0.49(-8.88%)
Dec 29, 2025 5.700 5.955 5.450 5.520 96,632 -0.19(-3.33%)
Dec 26, 2025 5.980 6.120 5.570 5.710 133,463 -0.32(-5.31%)
Dec 24, 2025 5.860 6.363 5.590 6.030 118,531 +0.13(+2.20%)
Dec 23, 2025 6.170 6.170 5.520 5.900 141,999 -0.31(-4.99%)
Dec 22, 2025 5.270 6.390 5.075 6.210 223,461 +0.94(+17.84%)
Dec 19, 2025 5.500 6.040 5.270 5.270 963,801 -0.25(-4.53%)
Dec 18, 2025 5.610 5.990 5.290 5.520 209,337 +0.00(+0.00%)
Dec 17, 2025 6.300 6.520 5.185 5.520 205,885 -0.75(-11.96%)
Dec 16, 2025 6.250 6.790 5.395 6.270 229,421 -0.19(-2.94%)
Dec 15, 2025 7.180 7.350 6.360 6.460 167,993 -0.73(-10.15%)
Dec 12, 2025 7.530 7.940 7.017 7.190 201,359 -0.38(-5.02%)
Dec 11, 2025 6.950 7.840 6.742 7.570 250,126 +0.53(+7.53%)
Dec 10, 2025 7.000 7.285 6.530 7.040 207,816 +0.17(+2.47%)
Dec 09, 2025 6.450 7.260 6.365 6.870 217,146 +0.34(+5.21%)
Dec 08, 2025 6.190 6.610 6.130 6.530 204,220 +0.39(+6.35%)
Dec 05, 2025 7.460 7.540 6.030 6.140 224,572 -1.30(-17.47%)
Dec 04, 2025 6.980 7.840 6.980 7.440 212,448 +0.40(+5.68%)
Dec 03, 2025 6.530 7.115 6.070 7.040 266,926 +0.45(+6.83%)
Dec 02, 2025 8.740 8.740 6.520 6.590 306,032 -2.02(-23.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.