Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Chaince Digital Holdings Inc. - American Ordinary Shares (NQ:CD)

4.350 +0.020 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.160	4.425	3.950	4.350	103,333	+0.02(+0.46%)
Apr 01, 2026	4.090	4.880	4.090	4.330	91,647	+0.35(+8.79%)
Mar 31, 2026	4.240	4.285	3.660	3.980	87,854	-0.13(-3.16%)
Mar 30, 2026	4.130	4.535	3.985	4.110	99,446	-0.02(-0.48%)
Mar 27, 2026	3.790	4.190	3.790	4.130	75,511	+0.20(+5.09%)
Mar 26, 2026	4.010	4.310	3.660	3.930	55,799	-0.16(-3.91%)
Mar 25, 2026	4.050	4.580	3.660	4.090	112,088	+0.14(+3.54%)
Mar 24, 2026	3.540	4.140	3.500	3.950	105,216	+0.31(+8.52%)
Mar 23, 2026	4.080	4.080	3.090	3.640	429,699	-0.37(-9.23%)
Mar 20, 2026	4.590	4.640	3.905	4.010	547,637	-0.59(-12.83%)
Mar 19, 2026	4.320	4.705	4.282	4.600	67,003	+0.12(+2.68%)
Mar 18, 2026	4.740	4.880	4.375	4.480	111,263	-0.33(-6.86%)
Mar 17, 2026	4.720	4.905	4.680	4.810	99,636	+0.21(+4.57%)
Mar 16, 2026	4.740	5.030	4.550	4.600	102,694	-0.12(-2.54%)
Mar 13, 2026	4.640	5.010	4.540	4.720	135,140	+0.15(+3.28%)
Mar 12, 2026	4.750	4.860	4.450	4.570	91,924	-0.37(-7.49%)
Mar 11, 2026	4.550	4.960	4.550	4.940	101,619	+0.21(+4.44%)
Mar 10, 2026	5.170	5.170	4.520	4.730	137,218	-0.46(-8.86%)
Mar 09, 2026	5.460	5.875	4.920	5.190	200,168	-0.43(-7.65%)
Mar 06, 2026	5.880	6.140	5.565	5.620	137,023	-0.33(-5.55%)
Mar 05, 2026	7.600	7.680	5.850	5.950	259,571	-2.02(-25.35%)
Mar 04, 2026	6.530	8.150	6.500	7.970	230,788	+1.59(+24.92%)
Mar 03, 2026	6.350	6.450	5.820	6.380	216,174	-0.27(-4.06%)
Mar 02, 2026	5.710	7.080	5.710	6.650	335,300	+0.78(+13.29%)
Feb 27, 2026	4.010	5.870	3.870	5.870	698,218	+1.72(+41.45%)
Feb 26, 2026	3.880	4.190	3.640	4.150	132,576	+0.28(+7.24%)
Feb 25, 2026	4.280	4.480	3.830	3.870	173,921	-0.40(-9.37%)
Feb 24, 2026	4.000	4.480	3.960	4.270	143,793	+0.21(+5.17%)
Feb 23, 2026	3.960	4.185	3.690	4.060	133,196	+0.11(+2.78%)
Feb 20, 2026	4.370	4.430	3.870	3.950	143,655	-0.42(-9.51%)
Feb 19, 2026	4.770	4.770	4.360	4.365	78,604	-0.55(-11.28%)
Feb 18, 2026	5.440	5.510	4.840	4.920	105,785	-0.01(-0.20%)
Feb 17, 2026	5.000	5.020	4.670	4.930	62,478	-0.05(-1.00%)
Feb 13, 2026	5.130	5.315	4.840	4.980	134,453	-0.17(-3.30%)
Feb 12, 2026	5.460	5.460	4.995	5.150	73,346	-0.28(-5.16%)
Feb 11, 2026	5.850	5.875	5.130	5.430	98,851	-0.31(-5.40%)
Feb 10, 2026	5.530	6.215	5.530	5.740	75,263	+0.26(+4.74%)
Feb 09, 2026	5.630	5.720	5.320	5.480	74,761	-0.10(-1.79%)
Feb 06, 2026	4.940	5.790	4.790	5.580	131,816	+0.74(+15.29%)
Feb 05, 2026	5.180	5.480	4.770	4.840	103,281	-0.55(-10.20%)
Feb 04, 2026	5.510	5.510	4.950	5.390	98,950	-0.08(-1.46%)
Feb 03, 2026	6.130	6.220	5.310	5.470	119,509	-0.78(-12.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chaince Digital Holdings Inc. - American Ordinary Shares (NQ:CD)

Historical Prices