Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thryv Holdings, Inc. - Common Stock (NQ:THRY)

3.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.870 4.020 3.700 3.930 1,367,638 +0.04(+0.90%)
Feb 06, 2026 3.940 4.140 3.780 3.895 1,481,724 +0.00(+0.13%)
Feb 05, 2026 4.240 4.260 3.850 3.890 1,430,781 -0.34(-8.04%)
Feb 04, 2026 4.430 4.510 4.190 4.230 1,415,652 -0.20(-4.51%)
Feb 03, 2026 4.700 4.768 4.330 4.430 965,786 -0.27(-5.74%)
Feb 02, 2026 4.790 5.005 4.690 4.700 628,391 -0.11(-2.29%)
Jan 30, 2026 4.710 4.825 4.580 4.810 1,053,946 +0.04(+0.84%)
Jan 29, 2026 4.610 4.790 4.460 4.770 806,369 +0.16(+3.47%)
Jan 28, 2026 4.520 4.710 4.520 4.610 692,388 +0.09(+1.99%)
Jan 27, 2026 4.810 4.810 4.505 4.520 686,615 -0.33(-6.80%)
Jan 26, 2026 5.000 5.060 4.830 4.850 569,935 -0.16(-3.19%)
Jan 23, 2026 5.330 5.420 4.980 5.010 665,391 -0.36(-6.70%)
Jan 22, 2026 5.100 5.445 5.080 5.370 835,538 +0.32(+6.34%)
Jan 21, 2026 4.970 5.200 4.965 5.050 530,948 +0.08(+1.61%)
Jan 20, 2026 5.020 5.155 4.940 4.970 448,086 -0.21(-4.05%)
Jan 16, 2026 5.340 5.350 5.120 5.180 635,877 -0.18(-3.36%)
Jan 15, 2026 5.450 5.530 5.300 5.360 536,033 -0.13(-2.37%)
Jan 14, 2026 5.320 5.510 5.235 5.490 712,733 +0.17(+3.20%)
Jan 13, 2026 5.610 5.615 5.310 5.320 809,657 -0.29(-5.17%)
Jan 12, 2026 5.490 5.725 5.390 5.610 615,202 +0.09(+1.63%)
Jan 09, 2026 5.780 5.820 5.430 5.520 682,722 -0.27(-4.66%)
Jan 08, 2026 5.690 5.825 5.610 5.790 629,625 +0.03(+0.52%)
Jan 07, 2026 5.980 6.010 5.710 5.760 405,924 -0.22(-3.68%)
Jan 06, 2026 5.780 6.015 5.685 5.980 584,306 +0.17(+2.93%)
Jan 05, 2026 5.730 5.975 5.730 5.810 723,561 +0.14(+2.47%)
Jan 02, 2026 6.100 6.120 5.650 5.670 755,078 -0.38(-6.28%)
Dec 31, 2025 6.080 6.140 5.980 6.050 522,364 -0.05(-0.82%)
Dec 30, 2025 6.110 6.280 6.080 6.100 792,368 -0.03(-0.49%)
Dec 29, 2025 6.060 6.150 5.990 6.130 715,194 +0.03(+0.49%)
Dec 26, 2025 6.120 6.155 5.985 6.100 543,602 -0.02(-0.33%)
Dec 24, 2025 6.070 6.160 6.005 6.120 336,219 +0.05(+0.82%)
Dec 23, 2025 5.940 6.170 5.830 6.070 925,916 +0.10(+1.68%)
Dec 22, 2025 6.110 6.195 5.960 5.970 835,867 -0.14(-2.29%)
Dec 19, 2025 5.970 6.145 5.840 6.110 7,727,763 +0.11(+1.83%)
Dec 18, 2025 6.050 6.120 5.850 6.000 863,538 -0.04(-0.66%)
Dec 17, 2025 5.860 6.080 5.730 6.040 1,072,325 +0.25(+4.32%)
Dec 16, 2025 5.710 5.900 5.650 5.790 789,602 +0.06(+1.05%)
Dec 15, 2025 5.870 5.920 5.690 5.730 1,153,004 -0.09(-1.55%)
Dec 12, 2025 6.100 6.160 5.770 5.820 803,939 -0.28(-4.59%)
Dec 11, 2025 6.160 6.255 5.940 6.100 901,203 -0.08(-1.29%)
Dec 10, 2025 5.930 6.195 5.930 6.180 1,136,785 +0.22(+3.69%)
Dec 09, 2025 5.790 5.980 5.630 5.960 713,186 +0.12(+2.05%)
Dec 08, 2025 5.900 6.000 5.770 5.840 1,854,214 -0.07(-1.18%)
Dec 05, 2025 5.750 6.190 5.735 5.910 825,278 +0.16(+2.78%)
Dec 04, 2025 6.050 6.093 5.670 5.750 630,414 -0.36(-5.89%)
Dec 03, 2025 5.800 6.130 5.770 6.110 1,055,302 +0.29(+4.98%)
Dec 02, 2025 5.610 5.840 5.520 5.820 676,121 +0.23(+4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.