Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Thryv Holdings, Inc. - Common Stock (NQ:THRY)

5.820 -0.280 (-4.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	6.100	6.160	5.770	5.820	803,939	-0.28(-4.59%)
Dec 11, 2025	6.160	6.255	5.940	6.100	901,203	-0.07(-1.13%)
Dec 10, 2025	5.930	6.195	5.930	6.170	1,136,785	+0.21(+3.52%)
Dec 09, 2025	5.790	5.980	5.630	5.960	713,186	+0.12(+2.05%)
Dec 08, 2025	5.900	6.000	5.770	5.840	1,854,214	-0.07(-1.18%)
Dec 05, 2025	5.750	6.190	5.735	5.910	825,278	+0.16(+2.78%)
Dec 04, 2025	6.050	6.093	5.670	5.750	630,414	-0.36(-5.89%)
Dec 03, 2025	5.800	6.130	5.770	6.110	1,055,302	+0.29(+4.98%)
Dec 02, 2025	5.610	5.840	5.520	5.820	676,121	+0.23(+4.11%)
Dec 01, 2025	5.580	5.675	5.530	5.590	736,889	-0.04(-0.71%)
Nov 28, 2025	5.650	5.680	5.570	5.630	344,129	+0.01(+0.18%)
Nov 26, 2025	5.720	5.730	5.600	5.620	1,150,931	-0.10(-1.75%)
Nov 25, 2025	5.750	5.825	5.630	5.720	720,852	-0.02(-0.35%)
Nov 24, 2025	5.530	5.795	5.360	5.740	2,403,278	+0.20(+3.61%)
Nov 21, 2025	5.390	5.635	5.250	5.540	872,179	+0.15(+2.78%)
Nov 20, 2025	5.660	5.780	5.330	5.390	1,280,914	-0.19(-3.41%)
Nov 19, 2025	5.700	5.765	5.490	5.580	710,317	-0.06(-1.06%)
Nov 18, 2025	5.770	5.830	5.600	5.640	1,166,995	-0.17(-2.93%)
Nov 17, 2025	5.830	5.890	5.700	5.810	934,924	-0.07(-1.19%)
Nov 14, 2025	5.900	6.060	5.853	5.880	1,004,062	-0.16(-2.65%)
Nov 13, 2025	6.180	6.220	6.020	6.040	882,019	-0.24(-3.82%)
Nov 12, 2025	6.290	6.390	6.220	6.280	963,214	+0.01(+0.16%)
Nov 11, 2025	6.600	6.600	6.245	6.270	1,170,602	-0.04(-0.63%)
Nov 10, 2025	6.370	6.450	6.235	6.310	1,439,768	+0.05(+0.80%)
Nov 07, 2025	6.780	6.900	6.210	6.260	1,287,763	-0.62(-9.01%)
Nov 06, 2025	7.220	7.410	6.745	6.880	1,086,831	-0.34(-4.71%)
Nov 05, 2025	6.640	7.230	6.585	7.220	1,500,311	+0.63(+9.56%)
Nov 04, 2025	6.680	6.770	6.355	6.590	2,158,443	-0.44(-6.26%)
Nov 03, 2025	7.680	7.745	7.020	7.030	1,518,875	-0.68(-8.82%)
Oct 31, 2025	8.010	8.010	7.550	7.710	1,664,285	-0.46(-5.63%)
Oct 30, 2025	10.89	10.90	7.840	8.170	4,575,583	-3.53(-30.17%)
Oct 29, 2025	11.96	12.08	11.46	11.70	867,278	-0.30(-2.50%)
Oct 28, 2025	12.10	12.15	11.96	12.00	387,599	-0.10(-0.83%)
Oct 27, 2025	12.54	12.57	12.08	12.10	299,112	-0.36(-2.89%)
Oct 24, 2025	12.41	12.53	12.34	12.46	236,885	+0.20(+1.63%)
Oct 23, 2025	12.15	12.39	12.15	12.26	245,488	+0.11(+0.91%)
Oct 22, 2025	12.12	12.52	12.08	12.15	383,849	-0.06(-0.49%)
Oct 21, 2025	11.72	12.30	11.72	12.21	299,161	+0.47(+4.00%)
Oct 20, 2025	11.26	11.80	11.21	11.74	291,775	+0.66(+5.96%)
Oct 17, 2025	11.03	11.16	10.96	11.08	294,394	-0.05(-0.45%)
Oct 16, 2025	11.44	11.98	11.07	11.13	329,686	-0.30(-2.62%)
Oct 15, 2025	11.39	11.57	11.21	11.43	569,052	+0.29(+2.60%)
Oct 14, 2025	10.83	11.20	10.83	11.14	457,565	+0.09(+0.81%)
Oct 13, 2025	10.94	11.07	10.78	11.05	357,153	+0.32(+2.98%)
Oct 10, 2025	11.27	11.42	10.72	10.73	424,177	-0.51(-4.54%)
Oct 09, 2025	11.08	11.27	10.90	11.24	376,498	+0.15(+1.35%)
Oct 08, 2025	11.34	11.51	11.03	11.09	364,922	-0.14(-1.25%)
Oct 07, 2025	11.89	11.92	11.20	11.23	578,876	-0.60(-5.07%)
Oct 06, 2025	12.01	12.08	11.64	11.83	488,376	-0.11(-0.92%)
Oct 03, 2025	11.85	12.18	11.85	11.94	295,739	+0.12(+1.02%)
Oct 02, 2025	11.73	11.88	11.59	11.82	628,472	+0.12(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thryv Holdings, Inc. - Common Stock (NQ:THRY)

Historical Prices