Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thryv Holdings, Inc. - Common Stock (NQ:THRY)

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 2.790 2.910 2.745 2.820 597,746 +0.02(+0.71%)
Apr 02, 2026 2.700 2.855 2.640 2.800 385,001 +0.04(+1.45%)
Apr 01, 2026 2.770 2.800 2.670 2.760 417,635 +0.02(+0.73%)
Mar 31, 2026 2.600 2.765 2.560 2.740 539,679 +0.19(+7.45%)
Mar 30, 2026 2.500 2.575 2.495 2.550 633,330 +0.06(+2.41%)
Mar 27, 2026 2.550 2.620 2.450 2.490 624,238 -0.11(-4.23%)
Mar 26, 2026 2.580 2.715 2.530 2.600 440,888 -0.01(-0.38%)
Mar 25, 2026 2.890 2.900 2.580 2.610 471,799 -0.23(-8.10%)
Mar 24, 2026 3.000 3.000 2.770 2.840 692,704 -0.13(-4.38%)
Mar 23, 2026 2.810 3.020 2.750 2.970 679,416 +0.19(+6.83%)
Mar 20, 2026 2.740 2.820 2.664 2.780 1,501,364 +0.03(+1.09%)
Mar 19, 2026 2.560 2.765 2.470 2.750 1,238,426 +0.19(+7.42%)
Mar 18, 2026 2.670 2.700 2.550 2.560 1,257,920 -0.14(-5.19%)
Mar 17, 2026 2.660 3.040 2.660 2.700 2,313,612 +0.04(+1.50%)
Mar 16, 2026 2.960 3.040 2.655 2.660 948,825 -0.28(-9.52%)
Mar 13, 2026 2.960 3.070 2.805 2.940 950,310 -0.03(-1.01%)
Mar 12, 2026 3.170 3.295 2.960 2.970 568,398 -0.24(-7.48%)
Mar 11, 2026 3.160 3.225 3.055 3.210 589,381 +0.02(+0.63%)
Mar 10, 2026 3.110 3.370 3.020 3.190 1,161,968 +0.04(+1.27%)
Mar 09, 2026 3.100 3.460 3.075 3.150 1,237,395 -0.03(-0.94%)
Mar 06, 2026 3.230 3.340 3.060 3.180 1,190,974 -0.14(-4.22%)
Mar 05, 2026 3.200 3.690 3.190 3.320 1,432,635 +0.13(+4.08%)
Mar 04, 2026 3.340 3.520 3.105 3.190 1,854,584 +0.25(+8.50%)
Mar 03, 2026 2.550 2.940 2.510 2.940 2,574,468 +0.27(+10.11%)
Mar 02, 2026 2.190 2.700 2.190 2.670 3,884,898 +0.35(+15.09%)
Feb 27, 2026 2.040 2.350 1.910 2.320 8,254,200 +0.22(+10.48%)
Feb 26, 2026 3.270 3.290 2.060 2.100 6,607,609 -1.82(-46.43%)
Feb 25, 2026 3.760 3.955 3.745 3.920 1,014,027 +0.17(+4.53%)
Feb 24, 2026 3.710 3.874 3.685 3.750 642,351 +0.02(+0.40%)
Feb 23, 2026 3.860 4.020 3.690 3.735 798,000 -0.17(-4.23%)
Feb 20, 2026 3.640 4.050 3.600 3.900 1,483,294 +0.10(+2.63%)
Feb 19, 2026 3.780 3.890 3.610 3.800 579,183 -0.01(-0.26%)
Feb 18, 2026 3.600 3.980 3.560 3.810 1,394,216 +0.22(+6.13%)
Feb 17, 2026 3.600 3.645 3.455 3.590 639,233 -0.03(-0.83%)
Feb 13, 2026 3.620 3.730 3.550 3.620 470,240 +0.00(+0.00%)
Feb 12, 2026 3.830 3.895 3.505 3.620 937,123 -0.20(-5.24%)
Feb 11, 2026 4.120 4.200 3.725 3.820 989,936 -0.30(-7.28%)
Feb 10, 2026 3.930 4.360 3.930 4.120 2,698,735 +0.19(+4.83%)
Feb 09, 2026 3.870 4.020 3.700 3.930 1,367,638 +0.03(+0.77%)
Feb 06, 2026 3.940 4.140 3.780 3.900 1,481,724 +0.01(+0.26%)
Feb 05, 2026 4.240 4.240 3.850 3.890 1,430,781 -0.34(-8.04%)
Feb 04, 2026 4.430 4.510 4.190 4.230 1,415,652 -0.20(-4.51%)
Feb 03, 2026 4.700 4.768 4.330 4.430 965,786 -0.27(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.