Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.11 -0.37 (-2.40%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.650	8.910	8.200	8.800	108,342	+0.00(+0.00%)
Oct 30, 2023	8.820	8.880	8.730	8.800	36,346	+0.07(+0.80%)
Oct 27, 2023	8.820	8.820	8.500	8.730	32,321	-0.11(-1.24%)
Oct 26, 2023	8.950	9.100	8.647	8.840	46,216	-0.08(-0.90%)
Oct 25, 2023	8.930	8.980	8.770	8.920	30,451	-0.06(-0.67%)
Oct 24, 2023	8.590	9.130	8.566	8.980	86,387	+0.37(+4.30%)
Oct 23, 2023	8.820	9.000	8.395	8.610	58,761	-0.12(-1.37%)
Oct 20, 2023	8.270	8.730	8.220	8.730	46,541	+0.51(+6.20%)
Oct 19, 2023	8.590	8.590	8.010	8.220	34,724	-0.38(-4.42%)
Oct 18, 2023	8.780	8.930	8.500	8.600	32,893	-0.15(-1.71%)
Oct 17, 2023	8.910	9.530	8.540	8.750	101,430	-0.17(-1.91%)
Oct 16, 2023	8.950	9.050	8.820	8.920	43,125	-0.07(-0.78%)
Oct 13, 2023	8.380	9.200	8.252	8.990	157,583	+0.61(+7.28%)
Oct 12, 2023	7.900	8.380	7.900	8.380	65,688	+0.57(+7.30%)
Oct 11, 2023	7.680	8.060	7.680	7.810	29,456	+0.05(+0.64%)
Oct 10, 2023	7.830	8.090	7.580	7.760	47,198	-0.09(-1.15%)
Oct 09, 2023	7.910	8.080	7.700	7.850	110,355	+0.14(+1.82%)
Oct 06, 2023	7.510	8.000	7.350	7.710	114,495	+0.20(+2.66%)
Oct 05, 2023	8.290	8.290	7.430	7.510	62,867	-0.10(-1.31%)
Oct 04, 2023	7.930	7.930	7.550	7.610	23,158	-0.34(-4.28%)
Oct 03, 2023	8.100	8.235	7.670	7.950	95,894	-0.25(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices