Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.280	5.330	5.090	5.290	29,411	+0.16(+3.12%)
Jan 30, 2023	5.350	5.580	4.880	5.130	58,501	-0.14(-2.66%)
Jan 27, 2023	5.160	5.410	5.110	5.270	43,945	+0.22(+4.36%)
Jan 26, 2023	5.130	5.180	4.820	5.050	47,112	+0.05(+1.00%)
Jan 25, 2023	5.380	5.490	4.852	5.000	97,371	-0.52(-9.42%)
Jan 24, 2023	5.310	5.530	5.220	5.520	96,400	+0.10(+1.85%)
Jan 23, 2023	5.120	5.450	5.038	5.420	81,093	+0.29(+5.65%)
Jan 20, 2023	4.920	5.170	4.830	5.130	85,375	+0.27(+5.56%)
Jan 19, 2023	4.850	4.950	4.700	4.860	52,003	+0.01(+0.21%)
Jan 18, 2023	4.710	5.210	4.700	4.850	210,280	+0.24(+5.21%)
Jan 17, 2023	4.050	4.700	4.050	4.610	82,483	+0.61(+15.25%)
Jan 13, 2023	3.920	4.070	3.900	4.000	90,698	+0.06(+1.52%)
Jan 12, 2023	3.950	4.000	3.829	3.940	79,745	-0.04(-1.01%)
Jan 11, 2023	3.980	4.050	3.750	3.980	103,478	+0.01(+0.25%)
Jan 10, 2023	4.050	4.390	3.950	3.970	73,858	-0.02(-0.50%)
Jan 09, 2023	4.490	4.650	3.850	3.990	302,129	-0.73(-15.47%)
Jan 06, 2023	5.730	6.000	4.100	4.720	1,787,652	+0.01(+0.21%)
Jan 05, 2023	3.850	5.460	3.658	4.710	215,130	+0.91(+23.95%)
Jan 04, 2023	3.160	3.910	3.160	3.800	111,075	+0.54(+16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices