Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

15.50 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.450	7.620	7.315	7.460	146,608	-0.04(-0.53%)
Nov 29, 2023	7.650	7.811	7.460	7.500	87,429	-0.17(-2.22%)
Nov 28, 2023	7.850	7.980	7.640	7.670	66,977	-0.25(-3.16%)
Nov 27, 2023	7.990	8.020	7.870	7.920	95,618	-0.08(-1.00%)
Nov 24, 2023	7.920	8.250	7.920	8.000	114,564	+0.06(+0.76%)
Nov 22, 2023	7.960	8.020	7.710	7.940	90,398	-0.01(-0.13%)
Nov 21, 2023	7.790	8.015	7.665	7.950	82,386	+0.16(+2.05%)
Nov 20, 2023	7.990	8.090	7.440	7.790	351,779	-0.20(-2.50%)
Nov 17, 2023	7.980	8.030	7.860	7.990	49,867	+0.06(+0.76%)
Nov 16, 2023	7.990	8.025	7.800	7.930	60,002	-0.02(-0.25%)
Nov 15, 2023	8.170	8.180	7.950	7.950	44,307	-0.07(-0.87%)
Nov 14, 2023	8.210	8.300	8.000	8.020	50,811	-0.22(-2.67%)
Nov 13, 2023	7.960	8.260	7.940	8.240	47,738	+0.15(+1.85%)
Nov 10, 2023	8.440	8.460	7.800	8.090	73,330	-0.47(-5.49%)
Nov 09, 2023	8.700	9.020	8.520	8.560	51,088	-0.24(-2.73%)
Nov 08, 2023	9.060	9.060	8.600	8.800	63,405	-0.11(-1.23%)
Nov 07, 2023	8.540	8.980	8.540	8.910	45,785	+0.13(+1.48%)
Nov 06, 2023	8.600	8.980	8.600	8.780	57,949	+0.03(+0.34%)
Nov 03, 2023	8.750	9.050	8.440	8.750	108,902	+0.04(+0.46%)
Nov 02, 2023	8.510	8.975	8.460	8.710	68,880	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices