Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 1.090 1.200 1.040 1.160 439,853 +0.05(+4.50%)
Apr 02, 2026 1.130 1.160 1.060 1.110 377,859 -0.14(-11.20%)
Apr 01, 2026 1.200 1.260 1.095 1.250 764,680 +0.05(+4.17%)
Mar 31, 2026 1.140 1.280 1.100 1.200 1,031,477 +0.06(+5.26%)
Mar 30, 2026 1.110 1.170 1.020 1.140 217,609 -0.02(-1.72%)
Mar 27, 2026 1.220 1.272 1.126 1.160 389,321 -0.32(-21.62%)
Mar 26, 2026 1.430 1.510 1.340 1.480 754,754 +0.04(+2.78%)
Mar 25, 2026 1.550 1.550 1.345 1.440 317,185 -0.10(-6.49%)
Mar 24, 2026 1.600 1.660 1.490 1.540 105,009 -0.12(-7.23%)
Mar 23, 2026 1.560 1.680 1.520 1.660 203,474 +0.08(+5.06%)
Mar 20, 2026 1.620 1.670 1.560 1.580 95,178 -0.08(-4.82%)
Mar 19, 2026 1.630 1.670 1.550 1.660 103,794 -0.02(-1.19%)
Mar 18, 2026 1.690 1.750 1.640 1.680 154,376 -0.17(-9.19%)
Mar 17, 2026 1.850 1.990 1.725 1.850 467,646 +0.00(+0.00%)
Mar 16, 2026 1.880 1.920 1.800 1.850 516,245 -0.01(-0.54%)
Mar 13, 2026 2.050 2.050 1.760 1.860 371,496 -0.19(-9.27%)
Mar 12, 2026 2.140 2.228 2.050 2.050 242,250 -0.18(-8.07%)
Mar 11, 2026 2.230 2.290 2.110 2.230 362,062 -0.01(-0.45%)
Mar 10, 2026 2.140 2.279 2.090 2.240 471,847 +0.01(+0.45%)
Mar 09, 2026 2.160 2.380 2.060 2.230 584,194 +0.02(+0.90%)
Mar 06, 2026 2.180 2.340 2.020 2.210 162,427 -0.08(-3.49%)
Mar 05, 2026 2.410 2.680 2.180 2.290 450,807 +1.90(+482.10%)
Mar 04, 2026 0.3690 0.4050 0.3401 0.3934 2,260,076 +0.00(+0.13%)
Mar 03, 2026 0.4550 0.4900 0.3700 0.3929 2,815,000 -0.14(-26.26%)
Mar 02, 2026 0.4800 0.5690 0.3911 0.5328 3,357,878 -0.06(-10.84%)
Feb 27, 2026 0.9679 1.000 0.5103 0.5976 12,867,427 -0.48(-44.67%)
Feb 26, 2026 0.7400 1.740 0.6369 1.080 230,155,248 +0.56(+108.90%)
Feb 25, 2026 0.5488 0.5600 0.4760 0.5170 394,395 -0.04(-7.16%)
Feb 24, 2026 0.5506 0.5699 0.5210 0.5569 116,415 -0.01(-2.30%)
Feb 23, 2026 0.5321 0.5790 0.5120 0.5700 212,374 +0.07(+14.00%)
Feb 20, 2026 0.6500 0.6500 0.4752 0.5000 379,842 -0.12(-19.87%)
Feb 19, 2026 0.6000 0.6399 0.5320 0.6240 177,551 +0.03(+4.59%)
Feb 18, 2026 0.5251 0.6000 0.4860 0.5966 180,705 +0.08(+15.17%)
Feb 17, 2026 0.5725 0.5725 0.5000 0.5180 174,628 -0.05(-8.93%)
Feb 13, 2026 0.6400 0.6651 0.5300 0.5688 708,111 -0.12(-17.57%)
Feb 12, 2026 0.5600 0.6952 0.5410 0.6900 638,952 +0.10(+16.95%)
Feb 11, 2026 0.5205 0.6000 0.5000 0.5900 960,393 +0.02(+3.49%)
Feb 10, 2026 0.5975 0.6000 0.5000 0.5701 1,161,690 -0.13(-18.72%)
Feb 09, 2026 0.6589 0.7014 0.6387 0.7014 4,801,730 +0.01(+1.39%)
Feb 06, 2026 0.7011 0.7200 0.6200 0.6918 281,899 -0.01(-1.17%)
Feb 05, 2026 0.7500 0.7609 0.6400 0.7000 142,153 -0.09(-11.58%)
Feb 04, 2026 0.7970 0.8165 0.7200 0.7917 102,161 -0.01(-1.65%)
Feb 03, 2026 0.8200 0.9240 0.7010 0.8050 361,645 -0.02(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.