Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antelope Enterprise Holdings Limited - Class A Ordinary Shares (NQ:AEHL)

2.200 -0.110 (-4.76%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 2.250 2.270 2.140 2.200 18,139 -0.11(-4.76%)
Jun 05, 2025 2.100 2.410 1.970 2.310 323,163 +0.32(+16.08%)
Jun 04, 2025 2.060 2.198 1.860 1.990 372,763 -0.05(-2.45%)
Jun 03, 2025 1.970 2.090 1.785 2.040 109,889 +0.11(+5.70%)
Jun 02, 2025 2.120 2.120 1.870 1.930 78,625 -0.19(-8.96%)
May 30, 2025 2.270 2.270 2.020 2.120 27,600 -0.08(-3.64%)
May 29, 2025 2.230 2.290 2.150 2.200 39,599 -0.06(-2.65%)
May 28, 2025 2.220 2.340 2.200 2.260 27,134 -0.03(-1.31%)
May 27, 2025 2.310 2.350 2.220 2.290 90,198 -0.02(-0.65%)
May 23, 2025 2.200 2.380 2.136 2.305 56,171 +0.01(+0.22%)
May 22, 2025 2.500 2.510 1.800 2.300 408,563 -0.17(-6.88%)
May 21, 2025 2.590 2.750 2.435 2.470 122,106 -0.21(-7.84%)
May 20, 2025 2.630 2.690 2.590 2.680 49,791 +0.11(+4.28%)
May 19, 2025 2.750 2.765 2.515 2.570 222,403 -0.25(-8.87%)
May 16, 2025 2.710 2.850 2.650 2.820 145,400 +0.13(+4.83%)
May 15, 2025 2.540 2.710 2.470 2.690 235,427 +0.02(+0.75%)
May 14, 2025 2.650 2.695 2.520 2.670 64,315 +0.06(+2.30%)
May 13, 2025 2.670 2.700 2.500 2.610 305,373 -0.14(-5.09%)
May 12, 2025 2.410 2.870 2.340 2.750 803,823 +0.27(+10.89%)
May 09, 2025 2.550 2.630 2.410 2.480 391,138 -0.12(-4.62%)
May 08, 2025 2.460 2.640 2.440 2.600 95,770 +0.14(+5.69%)
May 07, 2025 2.510 2.580 2.400 2.460 362,279 -0.11(-4.28%)
May 06, 2025 2.510 2.599 2.500 2.570 54,279 +0.01(+0.39%)
May 05, 2025 2.700 2.730 2.551 2.560 148,652 -0.06(-2.29%)
May 02, 2025 2.600 2.880 2.300 2.620 425,273 +0.02(+0.77%)
May 01, 2025 2.850 2.887 2.390 2.600 289,722 +0.01(+0.39%)
Apr 30, 2025 2.570 2.880 2.340 2.590 294,565 +0.02(+0.78%)
Apr 29, 2025 2.660 2.822 2.500 2.570 156,855 -0.21(-7.55%)
Apr 28, 2025 2.790 2.800 2.480 2.780 137,907 -0.02(-0.71%)
Apr 25, 2025 2.890 2.980 2.650 2.800 130,671 -0.09(-3.11%)
Apr 24, 2025 2.870 3.100 2.500 2.890 254,240 -0.04(-1.37%)
Apr 23, 2025 2.930 3.160 2.788 2.930 602,468 -0.17(-5.48%)
Apr 22, 2025 2.720 3.405 2.629 3.100 611,487 +0.52(+20.16%)
Apr 21, 2025 2.700 2.720 2.401 2.580 144,688 -0.12(-4.44%)
Apr 17, 2025 2.820 3.040 2.700 2.700 149,054 -0.18(-6.25%)
Apr 16, 2025 3.180 3.315 2.825 2.880 106,877 -0.37(-11.38%)
Apr 15, 2025 3.370 3.688 3.230 3.250 136,265 -0.17(-4.97%)
Apr 14, 2025 2.800 3.675 2.800 3.420 392,770 +0.59(+20.85%)
Apr 11, 2025 2.940 4.730 2.597 2.830 813,809 -0.21(-6.91%)
Apr 10, 2025 3.220 3.739 3.010 3.040 734,123 -1.41(-31.69%)
Apr 09, 2025 2.260 8.410 2.260 4.450 41,575,400 +2.27(+104.13%)
Apr 08, 2025 2.270 2.555 2.012 2.180 306,092 -0.40(-15.50%)
Apr 07, 2025 3.130 3.330 2.200 2.580 601,959 -1.85(-41.71%)
Apr 04, 2025 2.200 4.940 2.140 4.426 11,164,890 +2.33(+110.76%)
Apr 03, 2025 2.200 2.400 2.008 2.100 42,684 -0.18(-7.89%)
Apr 02, 2025 2.596 2.792 2.072 2.280 131,136 -1.54(-40.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.