Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

10.38 +0.72 (+7.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 9.180 9.660 9.020 9.660 116,199 +0.19(+2.01%)
Oct 13, 2025 9.440 9.780 9.084 9.470 179,944 +0.04(+0.42%)
Oct 10, 2025 10.27 10.31 9.280 9.430 115,132 -0.78(-7.64%)
Oct 09, 2025 9.900 10.36 9.790 10.21 143,293 +0.28(+2.82%)
Oct 08, 2025 9.970 10.05 9.610 9.930 62,540 +0.09(+0.91%)
Oct 07, 2025 10.40 10.65 9.658 9.840 103,886 -0.38(-3.72%)
Oct 06, 2025 10.11 10.30 9.890 10.22 54,579 +0.15(+1.49%)
Oct 03, 2025 10.18 10.18 9.600 10.07 86,985 -0.17(-1.66%)
Oct 02, 2025 10.32 10.70 10.11 10.24 40,660 -0.05(-0.49%)
Oct 01, 2025 9.960 10.44 9.597 10.29 49,937 +0.49(+5.00%)
Sep 30, 2025 9.590 9.820 9.189 9.800 51,875 +0.18(+1.87%)
Sep 29, 2025 9.780 9.970 9.150 9.620 61,474 -0.17(-1.74%)
Sep 26, 2025 9.210 9.790 8.910 9.790 55,890 +0.43(+4.59%)
Sep 25, 2025 10.50 10.50 9.170 9.360 168,015 -1.39(-12.93%)
Sep 24, 2025 10.58 11.39 10.50 10.75 141,492 +0.50(+4.88%)
Sep 23, 2025 9.570 10.50 9.470 10.25 97,774 +0.72(+7.56%)
Sep 22, 2025 9.670 9.730 9.401 9.530 31,743 -0.14(-1.45%)
Sep 19, 2025 10.00 10.25 9.670 9.670 73,146 -0.32(-3.20%)
Sep 18, 2025 9.520 10.36 9.500 9.990 83,062 +0.77(+8.35%)
Sep 17, 2025 9.070 9.640 9.070 9.220 39,317 +0.27(+3.02%)
Sep 16, 2025 9.370 9.370 8.900 8.950 44,867 -0.42(-4.48%)
Sep 15, 2025 10.28 10.28 9.280 9.370 94,068 -0.83(-8.14%)
Sep 12, 2025 10.71 10.82 10.10 10.20 48,314 -0.68(-6.25%)
Sep 11, 2025 10.82 10.99 10.38 10.88 41,530 +0.17(+1.59%)
Sep 10, 2025 11.16 11.65 10.70 10.71 84,108 -0.51(-4.55%)
Sep 09, 2025 10.89 11.27 10.66 11.22 27,491 +0.11(+0.99%)
Sep 08, 2025 11.45 11.65 10.89 11.11 56,135 -0.23(-2.03%)
Sep 05, 2025 10.69 11.43 10.48 11.34 63,660 +0.60(+5.59%)
Sep 04, 2025 10.50 10.77 10.01 10.74 24,942 -0.06(-0.56%)
Sep 03, 2025 10.40 10.86 10.40 10.80 23,676 +0.18(+1.69%)
Sep 02, 2025 10.25 10.79 10.01 10.62 44,425 +0.07(+0.66%)
Aug 29, 2025 11.06 11.19 10.07 10.55 61,988 -0.51(-4.61%)
Aug 28, 2025 11.35 11.70 10.69 11.06 83,296 -0.27(-2.38%)
Aug 27, 2025 10.72 11.67 10.50 11.33 102,980 +0.35(+3.19%)
Aug 26, 2025 10.01 11.03 10.01 10.98 137,087 +0.77(+7.54%)
Aug 25, 2025 10.20 10.78 9.920 10.21 147,553 +0.01(+0.10%)
Aug 22, 2025 9.880 10.83 9.388 10.20 112,747 +0.36(+3.66%)
Aug 21, 2025 8.810 10.10 8.390 9.840 153,414 +0.99(+11.19%)
Aug 20, 2025 8.840 8.990 8.420 8.850 30,745 +0.03(+0.34%)
Aug 19, 2025 8.820 8.860 8.290 8.820 92,366 +0.05(+0.57%)
Aug 18, 2025 7.890 9.000 7.782 8.770 74,405 +1.07(+13.90%)
Aug 15, 2025 7.690 7.840 7.420 7.700 54,558 +0.12(+1.52%)
Aug 14, 2025 7.350 7.850 7.350 7.585 37,062 -0.07(-0.85%)
Aug 13, 2025 7.570 7.765 7.305 7.650 58,784 +0.22(+2.89%)
Aug 12, 2025 7.670 7.970 7.435 7.435 58,000 -0.14(-1.78%)
Aug 11, 2025 7.690 7.974 7.295 7.570 51,106 -0.12(-1.56%)
Aug 08, 2025 8.200 8.490 7.540 7.690 84,998 -0.44(-5.41%)
Aug 07, 2025 7.730 8.240 7.090 8.130 113,874 +0.09(+1.12%)
Aug 06, 2025 8.000 8.420 7.570 8.040 60,046 +0.13(+1.64%)
Aug 05, 2025 7.450 8.222 7.450 7.910 47,796 -0.09(-1.12%)
Aug 04, 2025 7.590 8.000 7.420 8.000 28,715 +0.54(+7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.