Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics, Inc. - Common stock (NQ:ALGS)

7.070 -0.030 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 6.220 7.170 6.200 7.070 76,332 -0.03(-0.42%)
Nov 06, 2025 6.880 7.300 6.100 7.100 152,161 -0.23(-3.14%)
Nov 05, 2025 7.230 7.492 7.060 7.330 75,884 +0.12(+1.66%)
Nov 04, 2025 7.380 7.720 7.100 7.210 97,110 -0.32(-4.25%)
Nov 03, 2025 8.280 8.469 7.453 7.530 80,890 -0.72(-8.73%)
Oct 31, 2025 8.180 8.760 8.070 8.250 61,374 +0.05(+0.61%)
Oct 30, 2025 8.600 8.720 8.140 8.200 67,267 -0.41(-4.76%)
Oct 29, 2025 9.280 9.381 8.515 8.610 145,650 -0.71(-7.62%)
Oct 28, 2025 9.840 10.06 9.120 9.320 129,769 -0.45(-4.61%)
Oct 27, 2025 9.790 10.06 9.520 9.770 48,514 +0.08(+0.88%)
Oct 24, 2025 9.600 10.10 9.470 9.685 52,978 +0.20(+2.05%)
Oct 23, 2025 9.950 10.30 9.250 9.490 77,125 -0.35(-3.56%)
Oct 22, 2025 10.28 10.35 9.600 9.840 110,928 -0.65(-6.20%)
Oct 21, 2025 10.52 10.89 10.18 10.49 45,061 +0.04(+0.43%)
Oct 20, 2025 10.20 10.69 10.03 10.45 72,824 +0.46(+4.55%)
Oct 17, 2025 10.53 10.80 9.660 9.990 69,309 -0.52(-4.95%)
Oct 16, 2025 10.38 11.22 10.18 10.51 248,556 +0.13(+1.25%)
Oct 15, 2025 9.610 10.44 9.450 10.38 135,929 +0.72(+7.45%)
Oct 14, 2025 9.180 9.660 9.020 9.660 116,199 +0.19(+2.01%)
Oct 13, 2025 9.440 9.780 9.084 9.470 179,944 +0.04(+0.42%)
Oct 10, 2025 10.27 10.31 9.280 9.430 115,132 -0.78(-7.64%)
Oct 09, 2025 9.900 10.36 9.790 10.21 143,293 +0.28(+2.82%)
Oct 08, 2025 9.970 10.05 9.610 9.930 62,540 +0.09(+0.91%)
Oct 07, 2025 10.40 10.65 9.658 9.840 103,886 -0.38(-3.72%)
Oct 06, 2025 10.11 10.30 9.890 10.22 54,579 +0.15(+1.49%)
Oct 03, 2025 10.18 10.18 9.600 10.07 86,985 -0.17(-1.66%)
Oct 02, 2025 10.32 10.70 10.11 10.24 40,660 -0.05(-0.49%)
Oct 01, 2025 9.960 10.44 9.597 10.29 49,937 +0.49(+5.00%)
Sep 30, 2025 9.590 9.820 9.189 9.800 51,875 +0.18(+1.87%)
Sep 29, 2025 9.780 9.970 9.150 9.620 61,474 -0.17(-1.74%)
Sep 26, 2025 9.210 9.790 8.910 9.790 55,890 +0.43(+4.59%)
Sep 25, 2025 10.50 10.50 9.170 9.360 168,015 -1.39(-12.93%)
Sep 24, 2025 10.58 11.39 10.50 10.75 141,492 +0.50(+4.88%)
Sep 23, 2025 9.570 10.50 9.470 10.25 97,774 +0.72(+7.56%)
Sep 22, 2025 9.670 9.730 9.401 9.530 31,743 -0.14(-1.45%)
Sep 19, 2025 10.00 10.25 9.670 9.670 73,146 -0.32(-3.20%)
Sep 18, 2025 9.520 10.36 9.500 9.990 83,062 +0.77(+8.35%)
Sep 17, 2025 9.070 9.640 9.070 9.220 39,317 +0.27(+3.02%)
Sep 16, 2025 9.370 9.370 8.900 8.950 44,867 -0.42(-4.48%)
Sep 15, 2025 10.28 10.28 9.280 9.370 94,068 -0.83(-8.14%)
Sep 12, 2025 10.71 10.82 10.10 10.20 48,314 -0.68(-6.25%)
Sep 11, 2025 10.82 10.99 10.38 10.88 41,530 +0.17(+1.59%)
Sep 10, 2025 11.16 11.65 10.70 10.71 84,108 -0.51(-4.55%)
Sep 09, 2025 10.89 11.27 10.66 11.22 27,491 +0.11(+0.99%)
Sep 08, 2025 11.45 11.65 10.89 11.11 56,135 -0.23(-2.03%)
Sep 05, 2025 10.69 11.43 10.48 11.34 63,660 +0.60(+5.59%)
Sep 04, 2025 10.50 10.77 10.01 10.74 24,942 -0.06(-0.56%)
Sep 03, 2025 10.40 10.86 10.40 10.80 23,676 +0.18(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.