Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

0.0216 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.0216 0 -0.03(-61.57%)
Dec 10, 2025 0.0600 0.0620 0.0526 0.0562 18,104,112 -0.01(-17.84%)
Dec 09, 2025 0.0728 0.0728 0.0670 0.0684 13,982,868 -0.00(-3.66%)
Dec 08, 2025 0.0763 0.0775 0.0661 0.0710 18,462,188 -0.01(-10.01%)
Dec 05, 2025 0.0746 0.0800 0.0665 0.0789 51,346,396 +0.02(+24.25%)
Dec 04, 2025 0.0682 0.0682 0.0610 0.0635 20,034,872 -0.01(-16.01%)
Dec 03, 2025 0.0790 0.0790 0.0702 0.0756 20,370,272 -0.01(-12.30%)
Dec 02, 2025 0.0971 0.0971 0.0778 0.0862 42,249,948 -0.02(-21.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.