Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc. - Common Stock (NQ:FHTX)

4.900 -0.090 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 4.960 5.020 4.870 4.900 38,882 -0.09(-1.80%)
Sep 15, 2025 5.220 5.582 4.930 4.990 99,436 -0.20(-3.85%)
Sep 12, 2025 5.310 5.440 5.190 5.190 82,067 -0.09(-1.70%)
Sep 11, 2025 5.120 5.410 5.100 5.280 132,319 +0.13(+2.52%)
Sep 10, 2025 5.420 5.560 5.100 5.150 98,049 -0.28(-5.16%)
Sep 09, 2025 5.740 5.750 5.342 5.430 61,426 -0.32(-5.57%)
Sep 08, 2025 5.850 5.850 5.510 5.750 87,035 -0.02(-0.35%)
Sep 05, 2025 5.440 5.780 5.300 5.770 110,356 +0.38(+7.05%)
Sep 04, 2025 5.290 5.400 5.140 5.390 37,319 +0.12(+2.28%)
Sep 03, 2025 5.270 5.457 5.250 5.270 64,926 -0.01(-0.19%)
Sep 02, 2025 5.030 5.375 4.980 5.280 116,463 +0.22(+4.35%)
Aug 29, 2025 5.040 5.115 4.900 5.060 77,619 +0.05(+1.00%)
Aug 28, 2025 5.440 5.440 4.970 5.010 94,391 -0.40(-7.39%)
Aug 27, 2025 5.530 5.630 5.370 5.410 42,090 -0.12(-2.17%)
Aug 26, 2025 5.210 5.590 5.160 5.530 98,068 +0.28(+5.33%)
Aug 25, 2025 5.510 5.600 5.220 5.250 76,306 -0.31(-5.58%)
Aug 22, 2025 5.060 5.690 5.060 5.560 160,508 +0.52(+10.32%)
Aug 21, 2025 5.210 5.290 5.010 5.040 67,951 -0.22(-4.18%)
Aug 20, 2025 4.860 5.300 4.750 5.260 104,898 +0.43(+8.90%)
Aug 19, 2025 5.050 5.200 4.830 4.830 79,282 -0.27(-5.29%)
Aug 18, 2025 4.970 5.180 4.970 5.100 65,433 +0.12(+2.41%)
Aug 15, 2025 5.180 5.200 4.980 4.980 55,948 -0.16(-3.21%)
Aug 14, 2025 5.050 5.230 5.030 5.145 74,885 -0.03(-0.48%)
Aug 13, 2025 4.910 5.180 4.720 5.170 109,008 +0.30(+6.16%)
Aug 12, 2025 4.780 4.870 4.660 4.870 108,666 +0.16(+3.40%)
Aug 11, 2025 4.670 4.820 4.605 4.710 66,894 +0.13(+2.84%)
Aug 08, 2025 5.020 5.020 4.475 4.580 71,553 -0.40(-8.03%)
Aug 07, 2025 4.920 5.000 4.730 4.980 117,730 +0.07(+1.43%)
Aug 06, 2025 5.010 5.125 4.715 4.910 115,559 -0.09(-1.80%)
Aug 05, 2025 5.230 5.240 4.965 5.000 105,579 -0.14(-2.72%)
Aug 04, 2025 5.020 5.160 4.820 5.140 78,750 +0.15(+3.01%)
Aug 01, 2025 5.130 5.250 4.927 4.990 171,669 -0.26(-4.95%)
Jul 31, 2025 5.370 5.725 5.210 5.250 163,331 -0.20(-3.67%)
Jul 30, 2025 5.990 6.200 5.405 5.450 146,949 -0.46(-7.71%)
Jul 29, 2025 6.590 6.610 5.850 5.905 150,041 -0.59(-9.15%)
Jul 28, 2025 6.260 6.790 6.257 6.500 113,204 +0.31(+5.01%)
Jul 25, 2025 6.210 6.390 6.000 6.190 82,025 +0.00(+0.00%)
Jul 24, 2025 6.420 6.460 6.110 6.190 102,177 -0.28(-4.33%)
Jul 23, 2025 6.400 6.550 6.300 6.470 104,245 +0.13(+2.05%)
Jul 22, 2025 6.080 6.400 5.940 6.340 115,033 +0.24(+3.93%)
Jul 21, 2025 6.140 6.368 6.070 6.100 68,552 -0.03(-0.49%)
Jul 18, 2025 6.160 6.200 5.960 6.130 148,403 +0.03(+0.49%)
Jul 17, 2025 5.900 6.190 5.850 6.100 84,826 +0.22(+3.74%)
Jul 16, 2025 5.820 5.945 5.717 5.880 128,547 +0.08(+1.38%)
Jul 15, 2025 5.910 5.959 5.550 5.800 172,454 -0.08(-1.36%)
Jul 14, 2025 5.380 6.130 5.380 5.880 199,940 +0.48(+8.89%)
Jul 11, 2025 5.290 5.450 5.248 5.400 75,246 +0.00(+0.00%)
Jul 10, 2025 5.500 5.500 5.230 5.400 87,609 -0.11(-2.00%)
Jul 09, 2025 4.940 5.520 4.940 5.510 111,096 +0.62(+12.68%)
Jul 08, 2025 4.830 5.100 4.830 4.890 95,543 +0.11(+2.30%)
Jul 07, 2025 5.030 5.159 4.780 4.780 106,472 -0.35(-6.82%)
Jul 03, 2025 5.020 5.180 4.960 5.130 80,445 +0.18(+3.64%)
Jul 02, 2025 4.870 5.100 4.845 4.950 171,832 +0.08(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.