Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advantage Solutions Inc. - Warrant (NQ:ADVWW)

0.0048 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0048 0 +0.00(+11.63%)
Oct 27, 2025 0.0100 0.0103 0.0030 0.0043 1,845,372 -0.01(-58.25%)
Oct 24, 2025 0.0011 0.0249 0.0010 0.0103 10,218,187 +0.01(+472.22%)
Oct 23, 2025 0.0024 0.0027 0.0017 0.0018 242,943 -0.00(-40.00%)
Oct 22, 2025 0.0046 0.0050 0.0026 0.0030 631,100 +0.00(+7.14%)
Oct 21, 2025 0.0039 0.0048 0.0027 0.0028 216,681 -0.00(-42.86%)
Oct 20, 2025 0.0047 0.0069 0.0037 0.0049 490,991 +0.00(+36.11%)
Oct 17, 2025 0.0031 0.0039 0.0020 0.0036 558,881 -0.00(-25.00%)
Oct 16, 2025 0.0030 0.0050 0.0030 0.0048 82,119 -0.00(-11.11%)
Oct 15, 2025 0.0038 0.0072 0.0030 0.0054 198,982 -0.00(-28.00%)
Oct 14, 2025 0.0052 0.0078 0.0026 0.0075 128,969 +0.00(+5.63%)
Oct 13, 2025 0.0035 0.0071 0.0035 0.0071 67,550 +0.00(+33.96%)
Oct 10, 2025 0.0067 0.0070 0.0027 0.0053 586,619 -0.00(-41.11%)
Oct 09, 2025 0.0066 0.0092 0.0066 0.0090 14,850 -0.00(-4.26%)
Oct 08, 2025 0.0090 0.0098 0.0068 0.0094 41,069 +0.00(+40.30%)
Oct 07, 2025 0.0080 0.0100 0.0066 0.0067 43,283 -0.00(-14.10%)
Oct 06, 2025 0.0078 0.0096 0.0070 0.0078 110,118 -0.00(-17.89%)
Oct 03, 2025 0.0082 0.0100 0.0082 0.0095 107,890 +0.00(+15.85%)
Oct 02, 2025 0.0103 0.0103 0.0081 0.0082 67,744 -0.00(-21.15%)
Sep 30, 2025 0.0104 49 +0.00(+8.33%)
Sep 25, 2025 0.0096 250 +0.00(+0.00%)
Sep 24, 2025 0.0097 0.0097 0.0096 0.0096 1,362 +0.00(+1.05%)
Sep 23, 2025 0.0096 0.0096 0.0095 0.0095 206 -0.00(-2.06%)
Sep 22, 2025 0.0092 0.0097 0.0092 0.0097 553 +0.00(+0.00%)
Sep 19, 2025 0.0097 0.0097 0.0096 0.0097 4,023 +0.00(+0.00%)
Sep 18, 2025 0.0105 0.0105 0.0086 0.0097 26,302 -0.00(-2.02%)
Sep 17, 2025 0.0098 0.0099 0.0097 0.0099 1,562 +0.00(+0.00%)
Sep 16, 2025 0.0097 0.0099 0.0097 0.0099 8,015 +0.00(+1.02%)
Sep 15, 2025 0.0096 0.0098 0.0096 0.0098 15,007 +0.00(+0.00%)
Sep 12, 2025 0.0104 0.0104 0.0096 0.0098 14,396 -0.00(-6.67%)
Sep 11, 2025 0.0105 0.0106 0.0096 0.0105 13,434 +0.00(+0.96%)
Sep 10, 2025 0.0100 0.0105 0.0096 0.0104 16,390 +0.00(+8.33%)
Sep 09, 2025 0.0096 0.0104 0.0096 0.0096 17,200 +0.00(+2.13%)
Sep 08, 2025 0.0092 0.0117 0.0092 0.0094 211,122 -0.00(-10.48%)
Sep 05, 2025 0.0105 0.0105 0.0105 0.0105 12,109 +0.00(+5.00%)
Sep 03, 2025 0.0100 30 -0.00(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.