Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.720 1.720 1.620 1.650 494,027 -0.05(-2.94%)
Feb 06, 2026 1.590 1.735 1.590 1.700 1,511,714 +0.12(+7.59%)
Feb 05, 2026 1.540 1.595 1.530 1.580 865,154 +0.02(+1.28%)
Feb 04, 2026 1.600 1.610 1.530 1.560 2,540,068 -0.02(-1.27%)
Feb 03, 2026 1.580 1.600 1.540 1.580 596,076 +0.01(+0.64%)
Feb 02, 2026 1.490 1.605 1.490 1.570 551,793 +0.07(+4.67%)
Jan 30, 2026 1.550 1.600 1.500 1.500 661,545 -0.07(-4.46%)
Jan 29, 2026 1.590 1.600 1.550 1.570 327,542 -0.02(-1.26%)
Jan 28, 2026 1.720 1.720 1.590 1.590 581,495 -0.10(-5.92%)
Jan 27, 2026 1.650 1.714 1.630 1.690 707,638 +0.04(+2.42%)
Jan 26, 2026 1.730 1.760 1.640 1.650 525,230 -0.09(-5.17%)
Jan 23, 2026 1.810 1.850 1.725 1.740 346,795 -0.06(-3.33%)
Jan 22, 2026 1.790 1.875 1.750 1.800 459,018 +0.05(+2.86%)
Jan 21, 2026 1.820 1.850 1.700 1.750 883,691 +0.10(+6.06%)
Jan 20, 2026 1.650 1.680 1.610 1.650 311,473 -0.02(-1.20%)
Jan 16, 2026 1.660 1.720 1.630 1.670 319,026 +0.02(+1.21%)
Jan 15, 2026 1.700 1.700 1.640 1.650 303,717 -0.05(-2.94%)
Jan 14, 2026 1.680 1.720 1.670 1.700 185,833 +0.02(+1.19%)
Jan 13, 2026 1.680 1.727 1.640 1.680 220,426 -0.03(-1.75%)
Jan 12, 2026 1.710 1.710 1.630 1.710 672,304 -0.01(-0.29%)
Jan 09, 2026 1.670 1.760 1.650 1.715 629,731 +0.05(+2.69%)
Jan 08, 2026 1.900 1.900 1.660 1.670 664,873 -0.22(-11.64%)
Jan 07, 2026 2.000 2.015 1.800 1.890 568,475 -0.11(-5.50%)
Jan 06, 2026 2.010 2.095 1.940 2.000 859,692 -0.01(-0.50%)
Jan 05, 2026 1.970 2.159 1.960 2.010 842,421 +0.06(+3.08%)
Jan 02, 2026 2.070 2.089 1.940 1.950 298,402 -0.10(-4.88%)
Dec 31, 2025 1.980 2.060 1.940 2.050 506,400 +0.08(+4.06%)
Dec 30, 2025 1.940 2.040 1.910 1.970 361,390 +0.01(+0.51%)
Dec 29, 2025 1.990 2.150 1.885 1.960 777,302 -0.04(-2.00%)
Dec 26, 2025 1.790 2.049 1.705 2.000 2,082,562 +0.35(+21.21%)
Dec 24, 2025 1.590 1.685 1.580 1.650 714,976 +0.06(+3.77%)
Dec 23, 2025 1.650 1.670 1.560 1.590 462,795 -0.07(-4.22%)
Dec 22, 2025 1.710 1.794 1.625 1.660 1,288,010 -0.06(-3.49%)
Dec 19, 2025 1.670 1.750 1.600 1.720 742,129 +0.05(+2.99%)
Dec 18, 2025 1.620 1.725 1.560 1.670 436,940 +0.08(+5.03%)
Dec 17, 2025 1.590 1.640 1.550 1.590 609,250 -0.01(-0.63%)
Dec 16, 2025 1.610 1.670 1.515 1.600 932,644 -0.02(-1.23%)
Dec 15, 2025 1.560 1.650 1.525 1.620 930,673 +0.08(+5.19%)
Dec 12, 2025 1.550 1.560 1.500 1.540 642,185 +0.02(+0.98%)
Dec 11, 2025 1.520 1.569 1.480 1.525 490,322 +0.04(+3.04%)
Dec 10, 2025 1.450 1.510 1.440 1.480 224,063 +0.02(+1.37%)
Dec 09, 2025 1.440 1.547 1.440 1.460 242,842 +0.02(+1.39%)
Dec 08, 2025 1.510 1.554 1.430 1.440 253,799 -0.06(-4.00%)
Dec 05, 2025 1.540 1.570 1.485 1.500 101,320 -0.01(-0.66%)
Dec 04, 2025 1.450 1.560 1.450 1.510 667,103 +0.07(+4.86%)
Dec 03, 2025 1.420 1.480 1.400 1.440 160,424 +0.03(+2.13%)
Dec 02, 2025 1.520 1.550 1.410 1.410 376,132 -0.09(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.