Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

1.700 +0.110 (+6.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	1.600	1.720	1.580	1.700	210,883	+0.11(+6.92%)
Nov 04, 2025	1.620	1.700	1.541	1.590	200,972	-0.01(-0.63%)
Nov 03, 2025	1.460	1.760	1.330	1.600	320,922	+0.13(+8.84%)
Oct 31, 2025	1.460	1.490	1.430	1.470	46,880	+0.01(+0.68%)
Oct 30, 2025	1.450	1.490	1.440	1.460	62,468	+0.03(+2.10%)
Oct 29, 2025	1.470	1.520	1.430	1.430	119,228	-0.04(-2.72%)
Oct 28, 2025	1.550	1.570	1.460	1.470	91,742	-0.09(-5.77%)
Oct 27, 2025	1.560	1.595	1.504	1.560	42,568	+0.02(+1.30%)
Oct 24, 2025	1.550	1.560	1.490	1.540	75,105	+0.01(+0.65%)
Oct 23, 2025	1.540	1.555	1.500	1.530	20,281	-0.01(-0.65%)
Oct 22, 2025	1.580	1.605	1.490	1.540	106,525	-0.04(-2.53%)
Oct 21, 2025	1.620	1.620	1.550	1.580	49,876	-0.04(-2.47%)
Oct 20, 2025	1.620	1.650	1.560	1.620	92,503	+0.05(+3.18%)
Oct 17, 2025	1.500	1.650	1.470	1.570	217,278	+0.06(+3.97%)
Oct 16, 2025	1.660	1.663	1.470	1.510	236,082	-0.09(-5.63%)
Oct 15, 2025	1.600	1.670	1.550	1.600	136,674	-0.02(-1.23%)
Oct 14, 2025	1.580	1.625	1.530	1.620	73,108	-0.01(-0.61%)
Oct 13, 2025	1.650	1.670	1.580	1.630	61,257	+0.02(+1.24%)
Oct 10, 2025	1.660	1.680	1.585	1.610	93,502	-0.05(-3.01%)
Oct 09, 2025	1.650	1.680	1.600	1.660	102,208	+0.00(+0.00%)
Oct 08, 2025	1.650	1.750	1.600	1.660	180,888	+0.04(+2.47%)
Oct 07, 2025	1.600	1.650	1.570	1.620	51,702	+0.00(+0.00%)
Oct 06, 2025	1.620	1.670	1.585	1.620	91,994	-0.04(-2.41%)
Oct 03, 2025	1.650	1.700	1.570	1.660	75,327	+0.02(+1.22%)
Oct 02, 2025	1.610	1.670	1.585	1.640	68,184	+0.03(+1.86%)
Oct 01, 2025	1.610	1.660	1.570	1.610	41,581	-0.01(-0.62%)
Sep 30, 2025	1.510	1.625	1.500	1.620	122,750	+0.09(+5.88%)
Sep 29, 2025	1.540	1.560	1.495	1.530	65,193	-0.02(-1.29%)
Sep 26, 2025	1.540	1.595	1.498	1.550	88,634	+0.00(+0.00%)
Sep 25, 2025	1.700	1.720	1.530	1.550	79,528	-0.17(-9.88%)
Sep 24, 2025	1.620	1.750	1.605	1.720	230,668	+0.10(+6.17%)
Sep 23, 2025	1.690	1.720	1.600	1.620	96,469	-0.06(-3.57%)
Sep 22, 2025	1.610	1.700	1.560	1.680	104,248	+0.04(+2.44%)
Sep 19, 2025	1.560	1.780	1.470	1.640	825,760	+0.10(+6.49%)
Sep 18, 2025	1.570	1.605	1.520	1.540	249,759	-0.02(-1.28%)
Sep 17, 2025	1.570	1.630	1.555	1.560	107,207	+0.00(+0.00%)
Sep 16, 2025	1.580	1.600	1.550	1.560	57,447	-0.04(-2.50%)
Sep 15, 2025	1.540	1.600	1.496	1.600	157,294	+0.05(+2.89%)
Sep 12, 2025	1.680	1.680	1.550	1.555	78,651	-0.12(-7.44%)
Sep 11, 2025	1.560	1.730	1.500	1.680	98,291	+0.14(+9.09%)
Sep 10, 2025	1.640	1.643	1.525	1.540	107,764	-0.13(-7.78%)
Sep 09, 2025	1.660	1.680	1.605	1.670	33,254	+0.01(+0.60%)
Sep 08, 2025	1.680	1.730	1.650	1.660	48,552	-0.01(-0.60%)
Sep 05, 2025	1.700	1.700	1.660	1.670	209,450	-0.04(-2.34%)
Sep 04, 2025	1.730	1.730	1.655	1.710	75,322	-0.02(-1.16%)
Sep 03, 2025	1.750	1.800	1.710	1.730	113,579	-0.03(-1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inhibikase Therapeutics, Inc. - Common Stock (NQ:IKT)

Historical Prices