Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wetouch Technology Inc. - Common Stock (NQ:WETH)

2.170 -0.320 (-12.85%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	2.470	2.490	2.150	2.170	252,898	-0.32(-12.85%)
Oct 31, 2025	2.550	2.760	2.295	2.490	305,472	-0.10(-3.86%)
Oct 30, 2025	3.530	3.620	1.810	2.590	2,368,837	-0.94(-26.63%)
Oct 29, 2025	3.120	3.680	3.060	3.530	1,497,646	+0.49(+16.12%)
Oct 28, 2025	2.360	3.050	2.340	3.040	1,146,034	+0.68(+28.81%)
Oct 27, 2025	2.150	2.370	1.920	2.360	403,717	+0.17(+7.76%)
Oct 24, 2025	2.330	2.410	2.110	2.190	281,086	-0.08(-3.52%)
Oct 23, 2025	1.890	2.360	1.890	2.270	516,802	+0.37(+19.47%)
Oct 22, 2025	1.670	1.910	1.650	1.900	252,074	+0.20(+11.76%)
Oct 21, 2025	1.730	1.800	1.670	1.700	173,934	-0.02(-1.16%)
Oct 20, 2025	1.730	1.750	1.680	1.720	25,455	+0.06(+3.61%)
Oct 17, 2025	1.770	1.800	1.490	1.660	115,329	-0.11(-6.21%)
Oct 16, 2025	1.780	1.810	1.730	1.770	156,699	+0.00(+0.00%)
Oct 15, 2025	1.750	1.890	1.660	1.770	290,109	+0.07(+4.12%)
Oct 14, 2025	1.620	1.710	1.570	1.700	155,165	+0.08(+4.94%)
Oct 13, 2025	1.670	1.670	1.560	1.620	73,039	+0.05(+3.18%)
Oct 10, 2025	1.690	1.740	1.520	1.570	296,072	-0.08(-4.85%)
Oct 09, 2025	1.500	1.670	1.455	1.650	393,207	+0.16(+10.74%)
Oct 08, 2025	1.450	1.540		1.490	530,173	+0.10(+7.19%)
Oct 07, 2025	1.240	1.770	1.150	1.390	2,781,173	+0.09(+6.92%)
Oct 06, 2025	1.300	1.350	1.230	1.300	156,282	+0.00(+0.00%)
Oct 03, 2025	1.250	1.350	1.230	1.300	44,499	+0.08(+6.56%)
Oct 02, 2025	1.300	1.330	1.220	1.220	44,131	-0.07(-5.43%)
Oct 01, 2025	1.220	1.300	1.210	1.290	26,777	+0.04(+3.20%)
Sep 30, 2025	1.200	1.270	1.200	1.250	51,666	+0.02(+1.63%)
Sep 29, 2025	1.250	1.294	1.180	1.230	35,546	-0.03(-2.38%)
Sep 26, 2025	1.340	1.340	1.200	1.260	22,014	+0.00(+0.00%)
Sep 25, 2025	1.330	1.330	1.230	1.260	33,667	-0.04(-3.45%)
Sep 24, 2025	1.140	1.349	1.140	1.305	61,292	+0.02(+1.95%)
Sep 23, 2025	1.340	1.390	1.230	1.280	53,148	-0.03(-2.29%)
Sep 22, 2025	1.250	1.340	1.240	1.310	64,599	+0.04(+3.15%)
Sep 19, 2025	1.280	1.330	1.220	1.270	46,253	+0.01(+0.79%)
Sep 18, 2025	1.320	1.330	1.190	1.260	125,821	-0.05(-3.82%)
Sep 17, 2025	1.340	1.420	1.260	1.310	267,186	-0.02(-1.50%)
Sep 16, 2025	1.190	1.380	1.160	1.330	284,609	+0.15(+12.71%)
Sep 15, 2025	1.200	1.220	1.150	1.180	60,620	-0.02(-1.67%)
Sep 12, 2025	1.190	1.230	1.170	1.200	82,532	+0.03(+2.56%)
Sep 11, 2025	1.140	1.210	1.115	1.170	125,243	+0.05(+4.93%)
Sep 10, 2025	1.220	1.290	1.000	1.115	520,136	-0.08(-7.04%)
Sep 09, 2025	1.100	1.250	1.100	1.199	164,948	+0.09(+8.05%)
Sep 08, 2025	1.120	1.220	1.090	1.110	234,154	-0.00(-0.45%)
Sep 05, 2025	1.140	1.180	1.060	1.115	136,313	-0.02(-2.19%)
Sep 04, 2025	1.170	1.222	1.130	1.140	80,051	-0.04(-3.39%)
Sep 03, 2025	1.250	1.269	1.110	1.180	95,333	-0.07(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wetouch Technology Inc. - Common Stock (NQ:WETH)

Historical Prices