Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp. - Common Stock (NQ:ATNF)

1.150 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 1.160 1.180 1.120 1.150 32,784 -0.03(-2.54%)
May 16, 2025 1.170 1.270 1.100 1.180 128,633 +0.01(+0.85%)
May 15, 2025 1.110 1.180 1.085 1.170 10,247 +0.06(+5.41%)
May 14, 2025 1.150 1.240 1.080 1.110 23,462 -0.04(-3.48%)
May 13, 2025 1.100 1.200 1.100 1.150 95,615 +0.05(+4.55%)
May 12, 2025 1.150 1.157 1.070 1.100 56,860 +0.01(+0.92%)
May 09, 2025 1.160 1.228 1.040 1.090 41,018 +0.02(+1.57%)
May 08, 2025 1.100 1.180 1.040 1.073 43,688 -0.01(-0.64%)
May 07, 2025 1.200 1.200 1.050 1.080 54,602 -0.10(-8.47%)
May 06, 2025 1.050 1.200 1.020 1.180 70,367 +0.10(+9.26%)
May 05, 2025 1.240 1.240 1.050 1.080 165,769 -0.12(-10.00%)
May 02, 2025 1.300 1.390 1.130 1.200 674,924 -0.13(-9.77%)
May 01, 2025 0.9200 1.470 0.9143 1.330 3,106,652 +0.44(+49.44%)
Apr 30, 2025 0.8272 0.9480 0.8272 0.8900 83,531 +0.00(+0.00%)
Apr 29, 2025 0.8800 0.8998 0.8650 0.8900 19,392 +0.01(+0.56%)
Apr 28, 2025 0.8900 0.9000 0.8620 0.8850 15,185 +0.01(+0.58%)
Apr 25, 2025 0.8609 0.8857 0.8609 0.8799 7,261 +0.02(+2.33%)
Apr 24, 2025 0.8870 0.9127 0.8500 0.8599 41,626 -0.00(-0.13%)
Apr 23, 2025 0.8800 0.9000 0.8400 0.8610 24,187 -0.02(-2.16%)
Apr 22, 2025 0.9100 0.9100 0.8301 0.8800 24,617 -0.01(-0.90%)
Apr 21, 2025 0.9090 0.9100 0.8302 0.8880 13,135 -0.01(-1.17%)
Apr 17, 2025 0.8620 0.9000 0.8130 0.8985 20,872 +0.02(+2.43%)
Apr 16, 2025 0.8900 0.8900 0.7983 0.8772 73,363 -0.01(-1.44%)
Apr 15, 2025 0.8700 0.9365 0.8611 0.8900 41,178 +0.04(+4.46%)
Apr 14, 2025 0.8600 0.9200 0.8200 0.8520 40,971 +0.00(+0.28%)
Apr 11, 2025 0.7200 0.8590 0.7200 0.8496 64,821 +0.16(+22.95%)
Apr 10, 2025 0.7500 0.7806 0.6871 0.6910 80,515 -0.06(-8.04%)
Apr 09, 2025 0.6600 0.7989 0.6578 0.7514 129,309 +0.01(+1.54%)
Apr 08, 2025 0.7800 1.130 0.7000 0.7400 1,792,414 -0.05(-6.87%)
Apr 07, 2025 0.8400 0.8463 0.7500 0.7946 32,439 -0.07(-8.24%)
Apr 04, 2025 0.8500 0.8716 0.8301 0.8660 21,585 -0.01(-1.59%)
Apr 03, 2025 1.020 1.020 0.8325 0.8800 196,655 -0.12(-12.00%)
Apr 02, 2025 0.9500 1.019 0.9500 1.000 12,384 +0.05(+5.26%)
Apr 01, 2025 0.9900 1.000 0.9000 0.9500 40,915 -0.03(-3.07%)
Mar 31, 2025 1.020 1.020 0.9600 0.9801 28,081 -0.05(-4.84%)
Mar 28, 2025 1.050 1.050 0.9954 1.030 33,756 +0.00(+0.00%)
Mar 27, 2025 1.060 1.127 1.020 1.030 26,165 -0.03(-2.83%)
Mar 26, 2025 1.100 1.120 1.060 1.060 16,447 -0.07(-6.19%)
Mar 25, 2025 1.120 1.146 1.025 1.130 58,578 +0.02(+1.80%)
Mar 24, 2025 1.120 1.154 1.100 1.110 19,074 -0.02(-1.77%)
Mar 21, 2025 1.050 1.130 1.030 1.130 24,098 +0.08(+7.62%)
Mar 20, 2025 1.080 1.090 1.050 1.050 9,095 -0.03(-2.78%)
Mar 19, 2025 1.070 1.085 1.030 1.080 19,994 +0.01(+0.93%)
Mar 18, 2025 1.070 1.100 1.032 1.070 58,177 +0.00(+0.01%)
Mar 17, 2025 1.050 1.100 1.040 1.070 26,495 +0.00(+0.00%)
Mar 14, 2025 1.080 1.080 0.9800 1.070 119,238 -0.01(-0.93%)
Mar 13, 2025 1.090 1.130 1.080 1.080 19,496 -0.09(-7.69%)
Mar 12, 2025 1.110 1.170 1.110 1.170 32,483 +0.04(+3.54%)
Mar 11, 2025 1.110 1.136 1.060 1.130 46,183 +0.00(+0.00%)
Mar 10, 2025 1.190 1.190 1.130 1.130 26,519 -0.05(-4.24%)
Mar 07, 2025 1.160 1.190 1.150 1.180 26,275 -0.02(-1.67%)
Mar 06, 2025 1.150 1.200 1.140 1.200 32,529 +0.04(+3.90%)
Mar 05, 2025 1.160 1.160 1.130 1.155 48,130 -0.01(-1.28%)
Mar 04, 2025 1.170 1.240 1.100 1.170 228,353 -0.13(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.