Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2949 +0.0101 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4200	0.4300	0.4000	0.4150	92,706	-0.01(-1.19%)
Feb 28, 2024	0.4200	0.4251	0.4100	0.4200	66,768	-0.02(-4.55%)
Feb 27, 2024	0.4200	0.4469	0.4100	0.4400	228,522	+0.01(+2.37%)
Feb 26, 2024	0.4300	0.4311	0.3900	0.4298	253,918	+0.02(+5.68%)
Feb 23, 2024	0.4050	0.4168	0.3810	0.4067	271,153	+0.00(+0.57%)
Feb 22, 2024	0.4058	0.4058	0.3701	0.4044	342,511	+0.00(+0.22%)
Feb 21, 2024	0.3709	0.4087	0.3540	0.4035	380,600	+0.03(+7.31%)
Feb 20, 2024	0.3311	0.3760	0.3311	0.3760	200,938	+0.03(+9.62%)
Feb 16, 2024	0.3300	0.3430	0.3200	0.3430	111,149	-0.00(-1.15%)
Feb 15, 2024	0.3384	0.3489	0.3200	0.3470	110,026	-0.00(-0.54%)
Feb 14, 2024	0.3911	0.3950	0.3300	0.3489	207,354	-0.01(-1.94%)
Feb 13, 2024	0.3500	0.3563	0.3300	0.3558	526,441	+0.01(+2.57%)
Feb 12, 2024	0.3400	0.3469	0.3201	0.3469	30,996	+0.01(+2.79%)
Feb 09, 2024	0.3400	0.3494	0.3200	0.3375	27,791	+0.01(+3.31%)
Feb 08, 2024	0.3264	0.3329	0.3100	0.3267	51,552	+0.01(+2.16%)
Feb 07, 2024	0.3300	0.3349	0.3118	0.3198	71,465	-0.01(-2.32%)
Feb 06, 2024	0.3198	0.3319	0.3118	0.3274	27,491	+0.01(+2.31%)
Feb 05, 2024	0.3600	0.3600	0.3200	0.3200	83,743	-0.04(-11.55%)
Feb 02, 2024	0.3537	0.3630	0.3400	0.3618	41,203	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices