Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises, Inc. - Warrant (NQ:EOSEW)

0.7000 +0.0730 (+11.64%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.7000 0.7100 0.6579 0.7000 18,620 +0.07(+11.64%)
Jul 24, 2025 0.6285 0.7700 0.6200 0.6270 20,984 -0.03(-5.03%)
Jul 23, 2025 0.6300 0.7100 0.5789 0.6602 75,670 -0.01(-1.46%)
Jul 22, 2025 0.4951 0.7051 0.4901 0.6700 67,849 +0.15(+28.85%)
Jul 21, 2025 0.6100 0.6500 0.4650 0.5200 41,728 -0.04(-7.14%)
Jul 18, 2025 0.5700 0.6900 0.5200 0.5600 104,187 +0.06(+12.00%)
Jul 17, 2025 0.4500 0.5800 0.4500 0.5000 35,276 +0.00(+0.02%)
Jul 16, 2025 0.4929 0.5000 0.4500 0.4999 19,443 -0.00(-0.02%)
Jul 15, 2025 0.5800 0.5800 0.5000 0.5000 15,931 -0.04(-7.41%)
Jul 14, 2025 0.3999 0.6177 0.3999 0.5400 211,566 +0.15(+37.58%)
Jul 11, 2025 0.4001 0.4145 0.3700 0.3925 42,760 +0.00(+0.64%)
Jul 10, 2025 0.3800 0.3990 0.3800 0.3900 2,143 +0.01(+2.63%)
Jul 09, 2025 0.4501 0.4502 0.3721 0.3800 13,398 -0.07(-15.56%)
Jul 08, 2025 0.4500 0.4750 0.4500 0.4500 2,520 -0.05(-10.04%)
Jul 07, 2025 0.4800 0.5690 0.4275 0.5002 75,414 +0.03(+5.93%)
Jul 03, 2025 0.4695 0.4800 0.4695 0.4722 6,276 +0.05(+10.59%)
Jul 02, 2025 0.4500 0.4700 0.4270 0.4270 18,888 -0.00(-0.05%)
Jul 01, 2025 0.4400 0.4700 0.4272 0.4272 10,458 -0.04(-9.11%)
Jun 30, 2025 0.3800 0.4700 0.3800 0.4700 49,075 +0.11(+30.56%)
Jun 27, 2025 0.3250 0.3693 0.3250 0.3600 4,159 +0.03(+8.21%)
Jun 26, 2025 0.3800 0.3800 0.3200 0.3327 53,803 -0.02(-6.02%)
Jun 25, 2025 0.3601 0.4200 0.3500 0.3540 24,693 -0.03(-6.87%)
Jun 24, 2025 0.3700 0.4417 0.3661 0.3801 22,592 +0.01(+2.73%)
Jun 23, 2025 0.3999 0.3999 0.3700 0.3700 5,098 -0.01(-2.94%)
Jun 20, 2025 0.4300 0.4300 0.3812 0.3812 14,801 -0.04(-9.58%)
Jun 18, 2025 0.4100 0.4400 0.4050 0.4216 15,677 +0.02(+5.40%)
Jun 17, 2025 0.4100 0.4400 0.3900 0.4000 12,373 -0.01(-2.44%)
Jun 16, 2025 0.4200 0.4352 0.3900 0.4100 30,577 +0.03(+7.89%)
Jun 13, 2025 0.4200 0.4200 0.3700 0.3800 3,749 -0.01(-2.59%)
Jun 12, 2025 0.3955 0.4100 0.3901 0.3901 16,984 +0.02(+5.43%)
Jun 11, 2025 0.4200 0.4200 0.3542 0.3700 9,287 -0.05(-11.90%)
Jun 10, 2025 0.4400 0.4800 0.3482 0.4200 48,251 +0.04(+10.24%)
Jun 09, 2025 0.2900 0.3900 0.2900 0.3810 44,562 +0.05(+15.45%)
Jun 06, 2025 0.3350 0.3500 0.2901 0.3300 8,291 +0.02(+5.91%)
Jun 05, 2025 0.2899 0.4380 0.2511 0.3116 64,187 +0.02(+7.45%)
Jun 04, 2025 0.3000 0.3100 0.2500 0.2900 77,740 -0.03(-9.38%)
Jun 03, 2025 0.3000 0.3200 0.2738 0.3200 39,787 +0.02(+6.67%)
Jun 02, 2025 0.2764 0.3000 0.2601 0.3000 26,300 +0.00(+0.00%)
May 30, 2025 0.3000 0.3200 0.2432 0.3000 192,107 -0.07(-18.79%)
May 29, 2025 0.4150 0.4150 0.3000 0.3694 156,353 -0.07(-16.05%)
May 28, 2025 0.5100 0.5200 0.4400 0.4400 43,141 -0.04(-8.33%)
May 27, 2025 0.5400 0.5400 0.4001 0.4800 51,632 -0.10(-17.24%)
May 23, 2025 0.4300 0.5900 0.4300 0.5800 52,161 +0.14(+31.82%)
May 22, 2025 0.4600 0.4800 0.4001 0.4400 6,783 -0.02(-4.35%)
May 21, 2025 0.4400 0.4800 0.4300 0.4600 17,189 +0.02(+4.55%)
May 20, 2025 0.4992 0.5307 0.4400 0.4400 9,235 -0.09(-16.19%)
May 19, 2025 0.5900 0.5900 0.5100 0.5250 9,276 -0.06(-11.02%)
May 16, 2025 0.6100 0.6100 0.5200 0.5900 28,099 -0.03(-4.76%)
May 15, 2025 0.6600 0.7300 0.5700 0.6195 71,773 -0.01(-2.15%)
May 14, 2025 0.6900 0.7300 0.6010 0.6331 32,287 -0.02(-2.60%)
May 13, 2025 0.5600 0.6500 0.5200 0.6500 154,719 +0.15(+29.87%)
May 12, 2025 0.5400 0.5975 0.5000 0.5005 103,354 +0.06(+13.75%)
May 09, 2025 0.4600 0.4800 0.3766 0.4400 97,483 -0.03(-7.37%)
May 08, 2025 0.5980 0.5980 0.4550 0.4750 41,598 -0.12(-20.83%)
May 07, 2025 0.5500 0.6890 0.5100 0.6000 229,112 +0.17(+39.53%)
May 06, 2025 0.4400 0.4470 0.3801 0.4300 20,950 -0.05(-9.85%)
May 05, 2025 0.4800 0.4900 0.4296 0.4770 11,105 +0.02(+3.67%)
May 02, 2025 0.4500 0.4601 0.4500 0.4601 7,143 +0.03(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.