Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises, Inc. - Warrant (NQ:EOSEW)

4.570 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.500 4.850 3.050 4.570 434,271 +1.53(+50.33%)
Oct 30, 2025 2.640 3.500 2.370 3.040 465,537 -0.13(-4.10%)
Oct 29, 2025 3.780 4.150 2.840 3.170 257,025 -0.63(-16.58%)
Oct 28, 2025 3.910 4.620 3.400 3.800 192,593 -0.35(-8.43%)
Oct 27, 2025 5.100 5.690 3.930 4.150 412,549 -0.60(-12.63%)
Oct 24, 2025 3.470 5.180 3.470 4.750 693,706 +1.54(+47.98%)
Oct 23, 2025 4.200 4.630 3.150 3.210 265,461 -0.86(-21.13%)
Oct 22, 2025 5.420 5.900 3.250 4.070 217,123 -0.99(-19.57%)
Oct 21, 2025 6.260 6.260 4.660 5.060 338,908 +1.11(+28.10%)
Oct 20, 2025 4.600 5.100 3.660 3.950 223,599 -0.14(-3.42%)
Oct 17, 2025 4.740 4.740 3.750 4.090 263,768 -0.36(-8.09%)
Oct 16, 2025 7.300 7.300 4.400 4.450 420,134 -2.59(-36.79%)
Oct 15, 2025 6.930 7.710 5.865 7.040 464,279 +1.34(+23.51%)
Oct 14, 2025 5.910 6.500 5.000 5.700 475,518 -0.18(-3.06%)
Oct 13, 2025 3.990 5.980 3.750 5.880 1,121,600 +2.80(+90.91%)
Oct 10, 2025 3.800 3.800 2.851 3.080 382,710 -0.72(-18.95%)
Oct 09, 2025 4.100 4.300 3.680 3.800 306,995 -0.14(-3.55%)
Oct 08, 2025 3.300 4.300 2.800 3.940 504,382 +0.87(+28.34%)
Oct 07, 2025 3.880 4.000 3.010 3.070 319,708 -0.03(-0.97%)
Oct 06, 2025 3.000 4.240 2.810 3.100 658,735 +0.87(+39.01%)
Oct 03, 2025 2.180 2.840 2.149 2.230 609,952 +0.06(+2.76%)
Oct 02, 2025 2.260 2.760 2.050 2.170 911,603 -0.03(-1.36%)
Oct 01, 2025 1.770 2.250 1.625 2.200 449,960 +0.43(+24.29%)
Sep 30, 2025 1.700 1.850 1.480 1.770 383,223 +0.18(+11.32%)
Sep 29, 2025 1.290 1.800 1.290 1.590 410,592 +0.34(+27.20%)
Sep 26, 2025 1.470 1.470 1.150 1.250 130,716 -0.23(-15.54%)
Sep 25, 2025 1.500 1.520 1.074 1.480 230,239 -0.16(-9.76%)
Sep 24, 2025 1.170 1.670 1.130 1.640 751,063 +0.56(+51.85%)
Sep 23, 2025 1.100 1.220 1.010 1.080 267,661 -0.02(-1.82%)
Sep 22, 2025 1.300 1.300 0.9500 1.100 735,430 +0.28(+34.15%)
Sep 19, 2025 0.5900 0.8600 0.5900 0.8200 621,933 +0.23(+38.98%)
Sep 18, 2025 0.5000 0.6400 0.5000 0.5900 82,326 +0.08(+15.69%)
Sep 17, 2025 0.5245 0.5245 0.4675 0.5100 54,683 +0.01(+2.00%)
Sep 16, 2025 0.5100 0.5100 0.4400 0.5000 138,124 -0.04(-7.42%)
Sep 15, 2025 0.4800 0.6010 0.4800 0.5401 118,659 +0.05(+10.22%)
Sep 12, 2025 0.4100 0.5001 0.4100 0.4900 372,705 +0.08(+20.99%)
Sep 11, 2025 0.4000 0.4050 0.3900 0.4050 1,556 +0.02(+5.47%)
Sep 10, 2025 0.4000 0.4370 0.3832 0.3840 9,141 -0.02(-3.90%)
Sep 09, 2025 0.3811 0.4000 0.3811 0.3996 1,443 -0.00(-0.10%)
Sep 08, 2025 0.4003 0.4400 0.4000 0.4000 94,086 -0.00(-0.07%)
Sep 05, 2025 0.4600 0.4736 0.4000 0.4003 85,956 -0.01(-1.23%)
Sep 04, 2025 0.4830 0.5000 0.4000 0.4053 310,607 -0.08(-16.09%)
Sep 03, 2025 0.4500 0.5400 0.4200 0.4830 398,834 +0.06(+14.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.