Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

2.440 -0.130 (-5.06%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.550	2.590	2.340	2.440	110,186	-0.13(-5.06%)
Jul 02, 2025	2.340	2.697	2.163	2.570	445,661	-0.29(-10.14%)
Jul 01, 2025	2.960	3.029	2.760	2.860	571,690	-0.04(-1.38%)
Jun 30, 2025	2.840	3.080	2.510	2.900	1,006,129	+0.11(+3.94%)
Jun 27, 2025	2.720	2.860	2.560	2.790	476,861	+0.25(+9.84%)
Jun 26, 2025	2.330	2.650	2.300	2.540	655,065	+0.17(+7.17%)
Jun 25, 2025	2.360	2.370	2.270	2.370	94,810	+0.10(+4.41%)
Jun 24, 2025	2.320	2.320	2.193	2.270	280,032	-0.06(-2.58%)
Jun 23, 2025	2.360	2.430	2.280	2.330	204,665	-0.08(-3.32%)
Jun 20, 2025	2.540	2.540	2.370	2.410	138,744	+0.05(+2.12%)
Jun 18, 2025	2.300	2.360	2.270	2.360	135,981	+0.07(+3.06%)
Jun 17, 2025	2.310	2.360	2.250	2.290	153,707	+0.02(+0.88%)
Jun 16, 2025	2.310	2.378	2.221	2.270	169,965	-0.01(-0.44%)
Jun 13, 2025	2.340	2.340	2.220	2.280	152,291	-0.11(-4.60%)
Jun 12, 2025	2.470	2.487	2.300	2.390	109,553	-0.04(-1.65%)
Jun 11, 2025	2.550	2.590	2.360	2.430	285,658	-0.12(-4.71%)
Jun 10, 2025	2.620	2.660	2.330	2.550	559,994	-0.20(-7.27%)
Jun 09, 2025	2.620	2.860	2.490	2.750	1,687,994	+0.45(+19.57%)
Jun 06, 2025	2.200	2.300	2.100	2.300	577,631	+0.22(+10.58%)
Jun 05, 2025	1.900	2.211	1.900	2.080	342,829	+0.18(+9.47%)
Jun 04, 2025	2.090	2.100	1.900	1.900	104,369	-0.21(-9.95%)
Jun 03, 2025	2.200	2.260	2.080	2.110	114,049	-0.10(-4.52%)
Jun 02, 2025	2.250	2.288	2.080	2.210	139,700	+0.01(+0.45%)
May 30, 2025	2.330	2.380	2.140	2.200	118,947	-0.14(-5.98%)
May 29, 2025	2.300	2.390	2.201	2.340	366,220	+0.02(+0.86%)
May 28, 2025	2.190	2.350	2.070	2.320	451,362	+0.24(+11.54%)
May 27, 2025	1.930	2.140	1.820	2.080	412,433	+0.23(+12.43%)
May 23, 2025	1.980	2.016	1.800	1.850	309,860	-0.10(-5.13%)
May 22, 2025	1.750	1.980	1.650	1.950	1,040,818	+0.23(+13.37%)
May 21, 2025	1.730	1.740	1.600	1.720	644,253	-0.01(-0.58%)
May 20, 2025	1.680	1.750	1.550	1.730	3,370,210	+0.02(+1.17%)
May 19, 2025	1.550	1.790	1.550	1.710	344,785	+0.09(+5.80%)
May 16, 2025	1.610	1.645	1.600	1.616	10,141	+0.01(+0.39%)
May 15, 2025	1.620	1.640	1.580	1.610	11,610	-0.04(-2.42%)
May 14, 2025	1.690	1.690	1.630	1.650	11,449	+0.02(+1.22%)
May 13, 2025	1.720	1.748	1.580	1.630	13,257	-0.01(-0.60%)
May 12, 2025	1.680	1.700	1.610	1.640	22,187	+0.00(+0.00%)
May 09, 2025	1.600	1.670	1.583	1.640	5,894	-0.01(-0.61%)
May 08, 2025	1.740	1.750	1.650	1.650	30,329	-0.05(-2.94%)
May 07, 2025	1.700	1.700	1.560	1.700	68,729	-0.03(-1.74%)
May 06, 2025	1.670	1.779	1.670	1.730	19,684	+0.02(+1.17%)
May 05, 2025	1.590	1.780	1.590	1.710	94,935	+0.13(+8.23%)
May 02, 2025	1.550	1.590	1.520	1.580	12,480	+0.08(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NLS Pharmaceutics Ltd. - Common Shares (NQ:NLSP)

Historical Prices