Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NLS Pharmaceutics Ltd. - Warrant (NQ:NLSPW)

0.0179 UNCHANGED
Last Price Updated: 3:17 PM EDT, Oct 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2025 0.0179 0 -0.00(-3.24%)
Oct 29, 2025 0.0162 0.0224 0.0148 0.0185 13,668 -0.00(-20.94%)
Oct 28, 2025 0.0247 0.0248 0.0145 0.0234 84,230 -0.00(-5.26%)
Oct 27, 2025 0.0190 0.0298 0.0124 0.0247 130,574 +0.01(+57.32%)
Oct 24, 2025 0.0130 0.0223 0.0110 0.0157 87,035 +0.00(+17.16%)
Oct 23, 2025 0.0175 0.0282 0.0121 0.0134 364,593 -0.00(-22.54%)
Oct 22, 2025 0.0178 0.0178 0.0173 0.0173 1,300 -0.00(-16.43%)
Oct 21, 2025 0.0156 0.0255 0.0156 0.0207 4,900 -0.00(-18.82%)
Oct 20, 2025 0.0219 0.0255 0.0201 0.0255 20,505 +0.00(+2.00%)
Oct 17, 2025 0.0157 0.0281 0.0157 0.0250 55,490 +0.00(+24.38%)
Oct 16, 2025 0.0200 0.0324 0.0200 0.0201 48,756 -0.00(-15.90%)
Oct 15, 2025 0.0324 0.0324 0.0202 0.0239 35,964 -0.00(-1.65%)
Oct 14, 2025 0.0202 0.0260 0.0202 0.0243 8,416 +0.00(+20.90%)
Oct 13, 2025 0.0200 0.0201 0.0200 0.0201 1,197 +0.00(+0.50%)
Oct 10, 2025 0.0201 0.0201 0.0200 0.0200 18,654 -0.00(-0.50%)
Oct 09, 2025 0.0205 0.0205 0.0200 0.0201 21,628 -0.00(-1.95%)
Oct 08, 2025 0.0300 0.0300 0.0200 0.0205 168,015 -0.00(-5.96%)
Oct 07, 2025 0.0300 0.0300 0.0156 0.0218 143,321 +0.01(+38.85%)
Oct 06, 2025 0.0140 0.0300 0.0140 0.0157 47,342 -0.00(-21.11%)
Oct 03, 2025 0.0195 0.0200 0.0195 0.0199 16,755 +0.00(+2.05%)
Oct 02, 2025 0.0195 0.0195 0.0195 0.0195 5,693 -0.00(-1.52%)
Oct 01, 2025 0.0199 0.0199 0.0198 0.0198 2,085 +0.00(+11.24%)
Sep 30, 2025 0.0197 0.0197 0.0178 0.0178 81,075 +0.00(+11.25%)
Sep 29, 2025 0.0199 0.0199 0.0140 0.0160 15,391 +0.00(+14.29%)
Sep 26, 2025 0.0140 0.0157 0.0140 0.0140 7,955 +0.00(+0.00%)
Sep 25, 2025 0.0167 0.0167 0.0140 0.0140 11,542 -0.00(-0.71%)
Sep 24, 2025 0.0141 0.0200 0.0140 0.0141 72,397 +0.00(+0.00%)
Sep 23, 2025 0.0141 0.0170 0.0141 0.0141 4,118 +0.00(+0.71%)
Sep 19, 2025 0.0140 72 -0.00(-5.41%)
Sep 17, 2025 0.0148 3,962 +0.00(+5.71%)
Sep 16, 2025 0.0164 0.0165 0.0140 0.0140 22,580 -0.00(-0.71%)
Sep 15, 2025 0.0141 0.0142 0.0141 0.0141 3,222 -0.00(-22.95%)
Sep 12, 2025 0.0149 0.0183 0.0140 0.0183 39,399 +0.00(+23.65%)
Sep 11, 2025 0.0147 0.0149 0.0140 0.0148 32,271 -0.00(-1.33%)
Sep 10, 2025 0.0142 0.0150 0.0142 0.0150 3,754 +0.00(+6.38%)
Sep 09, 2025 0.0150 0.0150 0.0140 0.0141 160,697 -0.00(-1.40%)
Sep 08, 2025 0.0150 0.0210 0.0142 0.0143 67,352 +0.00(+0.70%)
Sep 05, 2025 0.0142 0.0143 0.0141 0.0142 17,374 +0.00(+0.00%)
Sep 04, 2025 0.0140 0.0150 0.0140 0.0142 8,859 -0.00(-22.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.