Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.960 -0.090 (-4.39%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.910 2.110 1.870 2.050 665,336 +0.14(+7.33%)
Sep 11, 2025 1.720 1.926 1.695 1.910 337,009 +0.20(+11.70%)
Sep 10, 2025 1.670 1.740 1.620 1.710 366,983 +0.02(+1.18%)
Sep 09, 2025 1.850 1.850 1.673 1.690 306,231 -0.12(-6.63%)
Sep 08, 2025 1.710 1.820 1.690 1.810 544,638 +0.10(+5.85%)
Sep 05, 2025 1.800 1.805 1.616 1.710 376,447 -0.03(-1.72%)
Sep 04, 2025 1.600 1.800 1.585 1.740 782,482 +0.16(+10.13%)
Sep 03, 2025 1.560 1.590 1.470 1.580 391,419 +0.06(+3.95%)
Sep 02, 2025 1.410 1.550 1.380 1.520 650,933 +0.13(+9.35%)
Aug 29, 2025 1.310 1.410 1.300 1.390 573,118 +0.10(+7.75%)
Aug 28, 2025 1.320 1.360 1.260 1.290 375,454 -0.03(-2.27%)
Aug 27, 2025 1.350 1.364 1.320 1.320 62,816 -0.03(-2.22%)
Aug 26, 2025 1.370 1.394 1.320 1.350 95,684 -0.01(-0.74%)
Aug 25, 2025 1.390 1.420 1.360 1.360 233,204 -0.06(-4.23%)
Aug 22, 2025 1.410 1.420 1.360 1.420 154,374 +0.05(+3.65%)
Aug 21, 2025 1.390 1.440 1.360 1.370 113,288 -0.04(-2.84%)
Aug 20, 2025 1.370 1.420 1.270 1.410 238,465 +0.14(+11.02%)
Aug 19, 2025 1.390 1.400 1.260 1.270 277,402 -0.13(-9.29%)
Aug 18, 2025 1.520 1.540 1.395 1.400 255,424 -0.13(-8.50%)
Aug 15, 2025 1.550 1.550 1.490 1.530 121,570 +0.02(+1.32%)
Aug 14, 2025 1.440 1.520 1.400 1.510 444,052 +0.09(+6.34%)
Aug 13, 2025 1.410 1.470 1.394 1.420 253,443 +0.05(+3.65%)
Aug 12, 2025 1.350 1.385 1.310 1.370 322,278 +0.07(+5.38%)
Aug 11, 2025 1.250 1.350 1.220 1.300 257,231 +0.04(+3.17%)
Aug 08, 2025 1.230 1.270 1.210 1.260 163,945 +0.03(+2.44%)
Aug 07, 2025 1.310 1.310 1.200 1.230 162,366 -0.07(-5.38%)
Aug 06, 2025 1.290 1.310 1.250 1.300 147,401 +0.01(+0.78%)
Aug 05, 2025 1.300 1.350 1.281 1.290 121,968 -0.03(-2.27%)
Aug 04, 2025 1.340 1.370 1.270 1.320 189,082 -0.02(-1.49%)
Aug 01, 2025 1.340 1.390 1.295 1.340 137,893 -0.03(-2.19%)
Jul 31, 2025 1.370 1.400 1.330 1.370 85,547 +0.06(+4.58%)
Jul 30, 2025 1.350 1.370 1.290 1.310 185,055 -0.03(-2.24%)
Jul 29, 2025 1.370 1.400 1.330 1.340 182,350 -0.03(-2.19%)
Jul 28, 2025 1.390 1.400 1.360 1.370 112,639 -0.03(-2.14%)
Jul 25, 2025 1.450 1.470 1.390 1.400 68,053 -0.04(-2.78%)
Jul 24, 2025 1.460 1.500 1.440 1.440 67,229 -0.03(-2.04%)
Jul 23, 2025 1.450 1.490 1.400 1.470 148,404 +0.07(+5.00%)
Jul 22, 2025 1.400 1.450 1.390 1.400 166,226 -0.01(-0.71%)
Jul 21, 2025 1.350 1.440 1.350 1.410 175,310 +0.04(+3.30%)
Jul 18, 2025 1.380 1.390 1.350 1.365 161,060 +0.02(+1.87%)
Jul 17, 2025 1.310 1.380 1.309 1.340 139,728 +0.03(+2.29%)
Jul 16, 2025 1.400 1.400 1.300 1.310 243,709 -0.05(-3.68%)
Jul 15, 2025 1.390 1.440 1.350 1.360 286,331 -0.05(-3.55%)
Jul 14, 2025 1.490 1.520 1.380 1.410 640,491 -0.08(-5.37%)
Jul 11, 2025 1.490 1.520 1.440 1.490 303,112 -0.01(-0.67%)
Jul 10, 2025 1.480 1.550 1.440 1.500 166,738 +0.00(+0.00%)
Jul 09, 2025 1.500 1.550 1.480 1.500 121,242 -0.01(-0.66%)
Jul 08, 2025 1.530 1.550 1.480 1.510 89,987 -0.02(-1.31%)
Jul 07, 2025 1.510 1.560 1.500 1.530 107,637 -0.01(-0.65%)
Jul 03, 2025 1.570 1.600 1.530 1.540 81,778 -0.01(-0.65%)
Jul 02, 2025 1.560 1.590 1.540 1.550 62,596 -0.00(-0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.