Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wrap Technologies, Inc. - Common Stock (NQ:WRAP)

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.840 1.881 1.765 1.780 487,431 -0.09(-4.81%)
Feb 06, 2026 1.780 1.930 1.700 1.870 536,215 +0.21(+12.65%)
Feb 05, 2026 1.800 1.815 1.650 1.660 557,900 -0.17(-9.29%)
Feb 04, 2026 2.000 2.070 1.760 1.830 878,767 -0.20(-9.85%)
Feb 03, 2026 2.060 2.110 1.940 2.030 395,609 +0.02(+1.00%)
Feb 02, 2026 2.090 2.115 1.870 2.010 717,367 -0.17(-7.80%)
Jan 30, 2026 2.280 2.380 2.130 2.180 487,296 -0.10(-4.39%)
Jan 29, 2026 2.480 2.560 2.220 2.280 447,729 -0.20(-8.06%)
Jan 28, 2026 2.460 2.580 2.375 2.480 492,184 +0.07(+2.90%)
Jan 27, 2026 2.350 2.460 2.340 2.410 215,637 +0.06(+2.55%)
Jan 26, 2026 2.430 2.450 2.290 2.350 400,346 -0.08(-3.29%)
Jan 23, 2026 2.550 2.580 2.420 2.430 280,539 -0.15(-5.81%)
Jan 22, 2026 2.510 2.585 2.485 2.580 246,941 +0.11(+4.45%)
Jan 21, 2026 2.550 2.690 2.360 2.470 453,331 -0.07(-2.76%)
Jan 20, 2026 2.750 2.780 2.540 2.540 285,219 -0.25(-8.96%)
Jan 16, 2026 3.140 3.140 2.690 2.790 920,763 -0.31(-10.00%)
Jan 15, 2026 3.010 3.230 2.964 3.100 490,103 +0.07(+2.31%)
Jan 14, 2026 3.030 3.080 2.895 3.030 299,919 -0.01(-0.33%)
Jan 13, 2026 3.090 3.150 2.950 3.040 413,122 -0.04(-1.30%)
Jan 12, 2026 2.700 3.135 2.693 3.080 1,208,804 +0.39(+14.50%)
Jan 09, 2026 2.820 2.833 2.620 2.690 323,598 -0.13(-4.61%)
Jan 08, 2026 2.720 2.901 2.700 2.820 722,888 +0.11(+4.06%)
Jan 07, 2026 2.555 2.740 2.547 2.710 333,066 +0.17(+6.69%)
Jan 06, 2026 2.590 2.594 2.510 2.540 124,999 -0.03(-1.17%)
Jan 05, 2026 2.580 2.720 2.560 2.570 304,404 -0.01(-0.39%)
Jan 02, 2026 2.470 2.585 2.240 2.580 425,985 +0.20(+8.40%)
Dec 31, 2025 2.450 2.620 2.360 2.380 711,140 -0.05(-2.06%)
Dec 30, 2025 2.320 2.570 2.300 2.430 579,700 +0.10(+4.29%)
Dec 29, 2025 2.120 2.410 2.120 2.330 729,658 +0.16(+7.37%)
Dec 26, 2025 2.150 2.190 2.095 2.170 138,886 +0.01(+0.46%)
Dec 24, 2025 2.120 2.180 2.091 2.160 127,235 +0.03(+1.41%)
Dec 23, 2025 2.210 2.258 2.100 2.130 234,285 -0.11(-4.91%)
Dec 22, 2025 2.340 2.360 2.240 2.240 155,293 -0.04(-1.75%)
Dec 19, 2025 2.160 2.350 2.160 2.280 264,064 +0.10(+4.59%)
Dec 18, 2025 2.190 2.290 2.180 2.180 155,542 -0.02(-0.91%)
Dec 17, 2025 2.210 2.290 2.190 2.200 233,400 +0.01(+0.46%)
Dec 16, 2025 2.340 2.400 2.150 2.190 317,843 -0.15(-6.41%)
Dec 15, 2025 2.560 2.560 2.340 2.340 185,622 -0.16(-6.40%)
Dec 12, 2025 2.770 2.780 2.400 2.500 376,123 -0.24(-8.76%)
Dec 11, 2025 2.880 2.928 2.690 2.740 371,203 -0.19(-6.48%)
Dec 10, 2025 2.950 2.982 2.810 2.930 316,316 -0.01(-0.34%)
Dec 09, 2025 2.760 3.000 2.710 2.940 664,915 +0.24(+8.89%)
Dec 08, 2025 2.810 2.850 2.630 2.700 533,577 -0.09(-3.23%)
Dec 05, 2025 2.750 2.900 2.660 2.790 1,002,533 +0.07(+2.57%)
Dec 04, 2025 2.030 2.760 2.020 2.720 2,808,995 +0.69(+33.99%)
Dec 03, 2025 2.060 2.130 1.975 2.030 220,614 -0.05(-2.40%)
Dec 02, 2025 2.050 2.110 2.038 2.080 58,366 +0.02(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.