Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - Common Stock (NQ:NCPL)

0.7676 -0.0206 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.8055 0.8100 0.7600 0.7676 262,782 -0.02(-2.61%)
Dec 24, 2025 0.8000 0.8089 0.7801 0.7882 136,677 -0.04(-4.34%)
Dec 23, 2025 0.8742 0.8742 0.7700 0.8240 322,651 -0.06(-7.05%)
Dec 22, 2025 0.9145 0.9599 0.8513 0.8865 640,612 -0.03(-3.02%)
Dec 19, 2025 0.8482 0.9231 0.8482 0.9141 233,658 +0.05(+5.53%)
Dec 18, 2025 1.000 1.010 0.8574 0.8662 786,876 -0.13(-13.38%)
Dec 17, 2025 1.080 1.129 1.000 1.000 487,623 -0.09(-8.26%)
Dec 16, 2025 1.090 1.280 1.090 1.090 946,962 -0.03(-2.68%)
Dec 15, 2025 1.160 1.230 1.080 1.120 1,345,650 +0.03(+2.75%)
Dec 12, 2025 1.070 1.670 1.055 1.090 14,293,921 +0.03(+2.83%)
Dec 11, 2025 1.070 1.170 0.9651 1.060 2,185,098 -0.10(-8.62%)
Dec 10, 2025 1.180 1.380 1.010 1.160 7,613,845 -0.24(-17.14%)
Dec 09, 2025 1.040 1.940 1.030 1.400 283,323,008 +0.74(+112.48%)
Dec 08, 2025 0.8390 0.8400 0.6200 0.6589 10,222,409 -0.18(-21.68%)
Dec 05, 2025 0.9134 0.9760 0.8251 0.8413 219,306 -0.07(-7.56%)
Dec 04, 2025 1.030 1.045 0.8853 0.9101 226,485 -0.08(-8.03%)
Dec 03, 2025 1.030 1.150 0.9631 0.9896 399,131 -0.02(-1.53%)
Dec 02, 2025 1.200 1.200 0.8128 1.005 845,859 -0.19(-15.55%)
Dec 01, 2025 0.9100 1.260 0.9140 1.190 863,843 +0.27(+29.33%)
Nov 28, 2025 0.9700 0.9900 0.9200 0.9201 140,596 -0.08(-7.81%)
Nov 26, 2025 1.110 1.300 0.9512 0.9980 494,523 -0.07(-6.29%)
Nov 25, 2025 0.9100 1.090 0.9100 1.065 215,160 +0.14(+14.90%)
Nov 24, 2025 0.8406 0.9700 0.8126 0.9269 221,415 +0.10(+12.04%)
Nov 21, 2025 0.7190 0.9487 0.6878 0.8273 1,422,313 +0.14(+19.90%)
Nov 20, 2025 1.060 1.070 0.6300 0.6900 1,754,955 -0.36(-34.29%)
Nov 19, 2025 1.680 1.680 1.030 1.050 781,130 -0.62(-37.13%)
Nov 18, 2025 1.660 1.763 1.660 1.670 53,279 -0.07(-3.86%)
Nov 17, 2025 1.850 1.890 1.660 1.737 81,252 -0.07(-4.03%)
Nov 14, 2025 1.810 1.890 1.800 1.810 16,835 -0.06(-3.21%)
Nov 13, 2025 1.890 1.930 1.780 1.870 71,098 -0.05(-2.60%)
Nov 12, 2025 1.940 2.000 1.890 1.920 34,140 -0.03(-1.54%)
Nov 11, 2025 1.910 2.000 1.900 1.950 13,508 +0.00(+0.00%)
Nov 10, 2025 1.900 2.090 1.900 1.950 32,913 +0.05(+2.63%)
Nov 07, 2025 1.850 2.000 1.750 1.900 78,688 +0.03(+1.60%)
Nov 06, 2025 1.980 2.006 1.840 1.870 79,503 -0.13(-6.50%)
Nov 05, 2025 1.950 2.040 1.950 2.000 24,090 +0.06(+3.09%)
Nov 04, 2025 2.020 2.105 1.940 1.940 69,986 -0.14(-6.73%)
Nov 03, 2025 2.150 2.199 2.010 2.080 66,611 -0.09(-4.15%)
Oct 31, 2025 2.050 2.200 2.050 2.170 38,082 +0.09(+4.33%)
Oct 30, 2025 2.040 2.100 2.030 2.080 46,733 +0.09(+4.52%)
Oct 29, 2025 2.190 2.215 1.890 1.990 225,517 -0.19(-8.72%)
Oct 28, 2025 2.360 2.370 2.180 2.180 79,882 -0.19(-8.02%)
Oct 27, 2025 2.347 2.395 2.305 2.370 40,938 -0.02(-0.84%)
Oct 24, 2025 2.400 2.449 2.325 2.390 47,780 +0.01(+0.42%)
Oct 23, 2025 2.470 2.540 2.330 2.380 103,853 -0.10(-4.03%)
Oct 22, 2025 2.350 2.520 2.330 2.480 78,792 +0.08(+3.33%)
Oct 21, 2025 2.270 2.510 2.270 2.400 101,371 +0.09(+3.90%)
Oct 20, 2025 2.210 2.310 2.210 2.310 27,819 +0.07(+3.12%)
Oct 17, 2025 2.250 2.250 2.200 2.240 27,059 +0.00(+0.00%)
Oct 16, 2025 2.300 2.310 2.220 2.240 35,192 -0.05(-2.40%)
Oct 15, 2025 2.310 2.350 2.230 2.295 55,108 -0.02(-0.65%)
Oct 14, 2025 2.410 2.410 2.200 2.310 113,090 -0.05(-1.99%)
Oct 13, 2025 2.320 2.380 2.290 2.357 25,881 +0.05(+2.03%)
Oct 10, 2025 2.500 2.570 2.280 2.310 63,888 -0.17(-6.85%)
Oct 09, 2025 2.350 2.530 2.340 2.480 145,043 +0.14(+5.98%)
Oct 08, 2025 2.330 2.390 2.280 2.340 82,021 +0.05(+2.41%)
Oct 07, 2025 2.750 2.750 2.260 2.285 153,833 -0.25(-10.04%)
Oct 06, 2025 2.600 2.600 2.480 2.540 58,178 +0.01(+0.40%)
Oct 03, 2025 2.480 2.590 2.450 2.530 86,797 +0.06(+2.43%)
Oct 02, 2025 2.500 2.530 2.427 2.470 34,927 +0.03(+1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.