Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synaptogenix, Inc. - Common Stock (NQ:SNPX)

2.600 -0.075 (-2.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.660	2.722	2.600	2.600	39,403	-0.07(-2.80%)
Jun 02, 2025	2.570	2.730	2.550	2.675	66,799	+0.16(+6.36%)
May 30, 2025	2.450	2.580	2.382	2.515	48,796	+0.02(+0.60%)
May 29, 2025	2.120	2.550	2.120	2.500	50,288	+0.34(+15.74%)
May 28, 2025	2.240	2.350	2.160	2.160	3,812	-0.26(-10.74%)
May 27, 2025	2.340	2.480	2.280	2.420	20,809	+0.16(+7.08%)
May 23, 2025	2.210	2.290	2.190	2.260	2,869	+0.05(+2.27%)
May 22, 2025	2.210	2.210	2.210	2.210	4,271	-0.09(-3.86%)
May 21, 2025	2.230	2.299	2.230	2.299	572	+0.01(+0.38%)
May 20, 2025	2.200	2.395	2.200	2.290	2,490	-0.00(-0.00%)
May 19, 2025	2.240	2.356	2.150	2.290	2,463	+0.13(+6.02%)
May 16, 2025	2.322	2.398	2.160	2.160	13,490	-0.06(-2.70%)
May 15, 2025	2.520	2.520	2.210	2.220	16,770	-0.18(-7.66%)
May 14, 2025	2.490	2.530	2.260	2.404	25,945	-0.09(-3.64%)
May 13, 2025	2.399	2.533	2.399	2.495	3,044	-0.00(-0.20%)
May 12, 2025	2.530	2.550	2.350	2.500	14,112	+0.09(+3.74%)
May 09, 2025	2.416	2.416	2.410	2.410	2,468	+0.01(+0.41%)
May 08, 2025	2.410	2.490	2.400	2.400	3,410	+0.04(+1.67%)
May 07, 2025	2.352	2.361	2.350	2.361	1,971	-0.08(-3.09%)
May 06, 2025	2.580	2.580	2.341	2.436	1,368	+0.03(+1.32%)
May 05, 2025	2.404	2.404	2.404	2.404	2,678	-0.02(-0.66%)
May 02, 2025	2.420	2.420	2.350	2.420	2,269	-0.04(-1.63%)
May 01, 2025	2.401	2.581	2.401	2.460	17,886	+0.03(+1.23%)
Apr 30, 2025	2.310	2.530	2.310	2.430	4,900	+0.06(+2.32%)
Apr 29, 2025	2.329	2.440	2.310	2.375	11,055	-0.06(-2.66%)
Apr 28, 2025	2.393	2.440	2.340	2.440	5,885	+0.11(+4.94%)
Apr 25, 2025	2.350	2.380	2.250	2.325	3,023	+0.03(+1.11%)
Apr 24, 2025	2.300	2.333	2.230	2.299	4,072	+0.03(+1.32%)
Apr 23, 2025	2.280	2.280	2.112	2.269	8,793	+0.17(+8.28%)
Apr 22, 2025	2.096	2.096	2.096	2.096	652	+0.05(+2.24%)
Apr 21, 2025	2.050	2.208	2.050	2.050	6,307	-0.07(-3.07%)
Apr 17, 2025	2.205	2.205	2.090	2.115	2,130	-0.12(-5.37%)
Apr 16, 2025	2.180	2.235	2.180	2.235	2,384	+0.05(+2.52%)
Apr 15, 2025	2.120	2.294	2.120	2.180	7,369	+0.06(+2.83%)
Apr 14, 2025	2.224	2.224	1.930	2.120	3,691	-0.16(-7.02%)
Apr 11, 2025	2.060	2.280	2.060	2.280	2,523	+0.13(+6.29%)
Apr 10, 2025	2.185	2.450	2.130	2.145	21,642	+0.04(+2.09%)
Apr 09, 2025	1.920	2.250	1.880	2.101	48,174	-0.02(-0.79%)
Apr 08, 2025	2.020	2.196	2.020	2.118	4,016	+0.11(+5.63%)
Apr 07, 2025	1.840	2.040	1.840	2.005	30,252	-0.04(-2.20%)
Apr 04, 2025	2.260	2.260	2.050	2.050	26,587	-0.22(-9.69%)
Apr 03, 2025	2.360	2.360	2.270	2.270	6,153	-0.10(-4.22%)
Apr 02, 2025	2.360	2.370	2.330	2.370	5,399	-0.06(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synaptogenix, Inc. - Common Stock (NQ:SNPX)

Historical Prices