Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DoorDash, Inc. - Common Stock (NQ:DASH)

264.77 +1.71 (+0.65%)
Streaming Delayed Price Updated: 11:14 AM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 263.86 265.38 257.71 263.06 3,454,748 -3.61(-1.35%)
Oct 16, 2025 279.00 285.50 264.34 266.67 3,764,516 -5.94(-2.18%)
Oct 15, 2025 272.59 277.84 271.39 272.61 1,920,351 +2.07(+0.77%)
Oct 14, 2025 272.91 275.55 266.99 270.54 1,983,391 -2.98(-1.09%)
Oct 13, 2025 269.01 274.07 268.54 273.52 2,252,755 +7.50(+2.82%)
Oct 10, 2025 274.39 277.26 265.70 266.02 2,434,668 -9.42(-3.42%)
Oct 09, 2025 280.46 282.32 275.05 275.44 2,119,940 -5.61(-2.00%)
Oct 08, 2025 277.73 281.63 277.44 281.05 2,390,568 +4.27(+1.54%)
Oct 07, 2025 283.15 285.08 271.83 276.78 2,862,746 -4.96(-1.76%)
Oct 06, 2025 274.53 282.92 273.68 281.74 3,904,825 +10.52(+3.88%)
Oct 03, 2025 270.00 272.44 268.14 271.22 2,418,044 +1.13(+0.42%)
Oct 02, 2025 268.90 270.44 260.15 270.09 2,167,621 +2.45(+0.92%)
Oct 01, 2025 269.50 271.39 265.20 267.64 2,500,569 -4.35(-1.60%)
Sep 30, 2025 273.56 275.51 266.00 271.99 3,249,485 -0.51(-0.19%)
Sep 29, 2025 267.67 272.64 267.00 272.50 3,545,765 +10.03(+3.82%)
Sep 26, 2025 263.44 264.20 259.36 262.47 1,607,567 +0.39(+0.15%)
Sep 25, 2025 258.48 263.76 257.50 262.08 1,886,329 +1.34(+0.51%)
Sep 24, 2025 266.16 268.58 259.70 260.74 3,147,914 -5.01(-1.89%)
Sep 23, 2025 261.92 267.77 261.00 265.75 2,248,745 +3.00(+1.14%)
Sep 22, 2025 264.52 266.56 262.42 262.75 2,952,941 -2.54(-0.96%)
Sep 19, 2025 268.58 269.06 264.00 265.29 10,684,522 -2.78(-1.04%)
Sep 18, 2025 258.92 268.29 258.15 268.07 3,058,577 +8.82(+3.40%)
Sep 17, 2025 263.07 266.37 253.86 259.25 3,197,064 -3.84(-1.46%)
Sep 16, 2025 257.94 263.43 257.23 263.09 2,926,516 +5.00(+1.94%)
Sep 15, 2025 257.77 260.56 256.29 258.09 2,592,746 +0.11(+0.04%)
Sep 12, 2025 259.04 261.43 255.47 257.98 2,215,995 -2.21(-0.85%)
Sep 11, 2025 258.82 262.48 258.22 260.19 2,357,126 +2.76(+1.07%)
Sep 10, 2025 257.57 258.80 252.55 257.43 4,631,201 +0.90(+0.35%)
Sep 09, 2025 252.09 257.11 249.78 256.53 3,042,666 +5.93(+2.37%)
Sep 08, 2025 249.40 254.96 248.30 250.60 3,362,773 +3.75(+1.52%)
Sep 05, 2025 249.71 251.49 243.55 246.85 2,195,838 -1.93(-0.78%)
Sep 04, 2025 248.83 250.70 244.26 248.78 2,507,089 -0.05(-0.02%)
Sep 03, 2025 244.04 254.10 243.06 248.83 3,541,504 +4.73(+1.94%)
Sep 02, 2025 240.89 244.74 238.20 244.10 2,684,041 -1.15(-0.47%)
Aug 29, 2025 247.35 248.81 242.96 245.25 1,966,844 -2.08(-0.84%)
Aug 28, 2025 245.82 248.48 244.14 247.33 1,858,516 +1.68(+0.68%)
Aug 27, 2025 248.01 248.42 244.04 245.65 2,977,488 -3.14(-1.26%)
Aug 26, 2025 245.56 249.56 244.90 248.79 3,104,528 +3.51(+1.43%)
Aug 25, 2025 247.08 247.51 242.77 245.28 2,020,103 -2.04(-0.82%)
Aug 22, 2025 245.00 248.19 242.81 247.32 2,812,739 +2.14(+0.87%)
Aug 21, 2025 243.47 245.34 241.96 245.18 2,439,410 +1.36(+0.56%)
Aug 20, 2025 244.00 246.42 233.11 243.82 6,572,576 -4.55(-1.83%)
Aug 19, 2025 250.53 253.29 248.10 248.37 2,567,259 -4.97(-1.96%)
Aug 18, 2025 248.99 254.16 248.69 253.34 3,213,865 +5.34(+2.15%)
Aug 15, 2025 248.31 249.69 243.56 248.00 3,085,064 +0.56(+0.23%)
Aug 14, 2025 253.66 253.66 247.10 247.44 3,432,237 -6.76(-2.66%)
Aug 13, 2025 263.50 264.22 250.21 254.20 4,394,145 -10.12(-3.83%)
Aug 12, 2025 258.17 264.51 257.99 264.32 2,904,373 +8.23(+3.21%)
Aug 11, 2025 258.19 260.14 251.13 256.09 4,743,516 -3.10(-1.20%)
Aug 08, 2025 269.46 270.07 254.39 259.19 5,343,273 -11.80(-4.35%)
Aug 07, 2025 272.64 278.15 259.12 270.99 10,904,126 +12.91(+5.00%)
Aug 06, 2025 257.24 259.85 254.39 258.08 5,419,045 +2.80(+1.10%)
Aug 05, 2025 257.96 259.87 252.70 255.28 3,643,342 -2.74(-1.06%)
Aug 04, 2025 251.47 258.73 248.78 258.02 3,350,477 +9.67(+3.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.