Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.180 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.170	1.220	1.160	1.180	53,941	-0.01(-0.84%)
May 23, 2024	1.200	1.220	1.170	1.190	50,087	-0.01(-0.83%)
May 22, 2024	1.170	1.200	1.145	1.200	112,214	+0.03(+2.56%)
May 21, 2024	1.150	1.190	1.150	1.170	50,438	+0.01(+0.86%)
May 20, 2024	1.170	1.201	1.130	1.160	89,096	-0.01(-0.85%)
May 17, 2024	1.210	1.230	1.130	1.170	189,968	-0.05(-4.10%)
May 16, 2024	1.260	1.260	1.190	1.220	89,014	-0.02(-1.61%)
May 15, 2024	1.300	1.310	1.210	1.240	181,644	-0.06(-4.62%)
May 14, 2024	1.220	1.370	1.220	1.300	268,113	+0.09(+7.44%)
May 13, 2024	1.220	1.260	1.150	1.210	126,190	+0.05(+4.31%)
May 10, 2024	1.250	1.280	1.150	1.160	84,406	-0.11(-8.66%)
May 09, 2024	1.290	1.290	1.220	1.270	42,138	-0.02(-1.55%)
May 08, 2024	1.290	1.300	1.222	1.290	36,919	+0.00(+0.00%)
May 07, 2024	1.290	1.330	1.250	1.290	30,973	-0.02(-1.53%)
May 06, 2024	1.320	1.340	1.290	1.310	29,832	+0.04(+3.15%)
May 03, 2024	1.260	1.290	1.220	1.270	55,091	+0.00(+0.00%)
May 02, 2024	1.340	1.340	1.260	1.270	34,000	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

Historical Prices