Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hydrofarm Holdings Group Inc (NQ: HYFM )

1.090 +0.050 (+4.81%)
Streaming Delayed Price Updated: 11:27 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.000 1.050 0.9900 1.040 281,090 +0.06(+6.06%)
Mar 26, 2024 0.8900 1.025 0.8900 0.9806 769,801 +0.08(+8.96%)
Mar 25, 2024 0.9400 0.9681 0.9000 0.9000 227,889 -0.03(-3.12%)
Mar 22, 2024 0.8200 0.9457 0.8149 0.9290 319,312 +0.10(+11.93%)
Mar 21, 2024 0.8301 0.8400 0.8200 0.8300 83,593 +0.00(+0.45%)
Mar 20, 2024 0.8100 0.8399 0.8010 0.8263 103,563 -0.00(-0.45%)
Mar 19, 2024 0.7700 0.8399 0.7750 0.8300 90,091 +0.03(+4.21%)
Mar 18, 2024 0.7900 0.8350 0.7600 0.7965 321,654 +0.01(+1.36%)
Mar 15, 2024 0.8000 0.8400 0.7858 0.7858 660,634 -0.03(-3.58%)
Mar 14, 2024 0.8250 0.8300 0.7817 0.8150 121,931 -0.02(-1.81%)
Mar 13, 2024 0.8214 0.8600 0.8122 0.8300 60,432 +0.01(+1.18%)
Mar 12, 2024 0.8500 0.8600 0.8203 0.8203 43,344 -0.01(-0.91%)
Mar 11, 2024 0.8389 0.8698 0.8151 0.8278 90,683 +0.01(+0.94%)
Mar 08, 2024 0.8203 0.8800 0.8201 0.8201 87,833 -0.01(-1.19%)
Mar 07, 2024 0.8600 0.8631 0.8300 0.8300 136,622 -0.04(-4.16%)
Mar 06, 2024 0.8300 0.8750 0.8300 0.8660 38,967 +0.02(+2.85%)
Mar 05, 2024 0.8500 0.8747 0.8302 0.8420 140,738 -0.01(-1.22%)
Mar 04, 2024 0.9000 0.9200 0.8400 0.8524 164,544 -0.07(-7.36%)
Mar 01, 2024 0.8792 0.9380 0.8792 0.9201 258,603 +0.02(+1.90%)
Feb 29, 2024 0.8291 0.9200 0.8291 0.9029 230,561 +0.04(+4.99%)
Feb 28, 2024 0.9000 0.9200 0.8501 0.8600 140,661 -0.01(-1.15%)
Feb 27, 2024 0.9045 0.9099 0.8459 0.8700 149,316 -0.01(-1.15%)
Feb 26, 2024 0.8813 0.9199 0.8762 0.8801 123,619 -0.01(-1.11%)
Feb 23, 2024 0.9100 0.9200 0.8800 0.8900 81,367 -0.00(-0.51%)
Feb 22, 2024 0.8900 0.9085 0.8720 0.8946 108,326 -0.00(-0.43%)
Feb 21, 2024 0.8721 0.9245 0.8700 0.8985 128,707 +0.02(+1.72%)
Feb 20, 2024 0.9200 0.9480 0.8640 0.8833 96,809 -0.02(-1.93%)
Feb 16, 2024 0.8850 0.9310 0.8850 0.9007 176,029 +0.02(+1.77%)
Feb 15, 2024 0.9077 0.9140 0.8705 0.8850 160,818 -0.02(-1.67%)
Feb 14, 2024 0.8800 0.9200 0.8652 0.9000 181,767 +0.02(+2.27%)
Feb 13, 2024 0.8900 0.9100 0.8800 0.8800 146,083 -0.03(-3.30%)
Feb 12, 2024 0.9012 0.9362 0.8800 0.9100 437,147 +0.01(+1.11%)
Feb 09, 2024 0.9400 0.9401 0.8753 0.9000 253,409 -0.04(-4.11%)
Feb 08, 2024 0.9341 0.9500 0.9235 0.9386 211,098 +0.01(+0.71%)
Feb 07, 2024 0.9997 0.9998 0.9103 0.9320 246,927 -0.07(-6.80%)
Feb 06, 2024 0.9504 1.000 0.9444 1.000 161,519 +0.05(+5.26%)
Feb 05, 2024 0.9560 1.005 0.9500 0.9500 120,633 -0.03(-3.06%)
Feb 02, 2024 1.000 1.010 0.9602 0.9800 124,331 -0.02(-2.00%)
Feb 01, 2024 1.010 1.040 0.9800 1.000 343,040 +0.01(+1.01%)
Jan 31, 2024 1.000 1.037 0.9710 0.9900 131,083 -0.03(-2.94%)
Jan 30, 2024 1.040 1.050 0.9926 1.020 149,737 -0.02(-1.92%)
Jan 29, 2024 1.020 1.050 1.003 1.040 167,204 +0.04(+3.48%)
Jan 26, 2024 1.020 1.040 0.9900 1.005 160,396 +0.00(+0.50%)
Jan 25, 2024 0.9300 1.050 0.9299 1.000 797,367 +0.06(+6.95%)
Jan 24, 2024 0.9600 0.9600 0.9299 0.9350 90,283 -0.02(-2.60%)
Jan 23, 2024 0.9220 0.9800 0.9220 0.9600 72,973 +0.04(+4.17%)
Jan 22, 2024 0.9489 0.9600 0.9010 0.9216 102,767 -0.01(-0.90%)
Jan 19, 2024 0.9387 0.9509 0.8900 0.9300 86,678 +0.01(+1.09%)
Jan 18, 2024 0.9400 0.9494 0.9200 0.9200 50,030 -0.03(-3.16%)
Jan 17, 2024 0.9427 0.9894 0.9252 0.9500 101,639 -0.01(-1.04%)
Jan 16, 2024 0.9400 1.010 0.9300 0.9600 306,352 +0.02(+2.13%)
Jan 12, 2024 0.9000 0.9400 0.8900 0.9400 106,304 +0.05(+5.62%)
Jan 11, 2024 0.9140 0.9499 0.8800 0.8900 50,490 -0.02(-2.63%)
Jan 10, 2024 0.9386 0.9495 0.8900 0.9140 52,145 +0.00(+0.29%)
Jan 09, 2024 0.9100 0.9499 0.9093 0.9114 28,686 -0.02(-1.93%)
Jan 08, 2024 0.9088 0.9500 0.8810 0.9293 99,517 +0.02(+2.56%)
Jan 05, 2024 0.8831 0.9389 0.8831 0.9061 85,466 -0.00(-0.43%)
Jan 04, 2024 0.9155 0.9445 0.8802 0.9100 102,329 -0.01(-0.60%)
Jan 03, 2024 0.9311 0.9567 0.9000 0.9155 146,757 -0.06(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.