Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group, Inc. - Common Stock (NQ:HYFM)

2.220 +0.040 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.500 2.500 2.180 2.180 32,818 -0.22(-9.17%)
Nov 05, 2025 2.270 2.540 2.270 2.400 12,104 +0.00(+0.00%)
Nov 04, 2025 2.450 2.480 2.320 2.400 9,547 -0.06(-2.64%)
Nov 03, 2025 2.310 2.500 2.260 2.465 29,017 +0.25(+11.29%)
Oct 31, 2025 2.340 2.570 2.210 2.215 8,667 -0.12(-5.14%)
Oct 30, 2025 2.470 2.470 2.320 2.335 13,960 -0.10(-4.30%)
Oct 29, 2025 2.670 2.670 2.440 2.440 36,854 -0.23(-8.61%)
Oct 28, 2025 2.690 2.760 2.610 2.670 37,917 +0.01(+0.38%)
Oct 27, 2025 2.610 2.727 2.610 2.660 6,730 +0.04(+1.53%)
Oct 24, 2025 2.780 2.860 2.500 2.620 67,216 -0.13(-4.73%)
Oct 23, 2025 2.880 3.002 2.750 2.750 43,115 -0.14(-4.84%)
Oct 22, 2025 2.890 2.900 2.845 2.890 12,868 +0.00(+0.00%)
Oct 21, 2025 3.030 3.030 2.840 2.890 6,379 -0.07(-2.36%)
Oct 20, 2025 2.800 2.960 2.800 2.960 11,608 +0.19(+6.86%)
Oct 17, 2025 2.810 2.860 2.750 2.770 10,104 +0.02(+0.73%)
Oct 16, 2025 3.130 3.130 2.620 2.750 54,121 -0.32(-10.42%)
Oct 15, 2025 3.110 3.450 3.070 3.070 91,917 -0.01(-0.32%)
Oct 14, 2025 2.970 3.200 2.950 3.080 28,303 -0.03(-0.83%)
Oct 13, 2025 3.290 3.305 3.020 3.106 33,357 -0.17(-5.31%)
Oct 10, 2025 3.430 3.439 3.160 3.280 11,844 -0.10(-2.96%)
Oct 09, 2025 3.110 3.480 3.110 3.380 83,001 +0.29(+9.39%)
Oct 08, 2025 3.150 3.184 3.020 3.090 32,933 -0.06(-1.90%)
Oct 07, 2025 3.050 3.155 3.050 3.150 13,655 +0.05(+1.62%)
Oct 06, 2025 3.010 3.172 3.010 3.100 11,481 +0.09(+2.99%)
Oct 03, 2025 3.130 3.140 2.950 3.010 40,225 -0.08(-2.59%)
Oct 02, 2025 3.350 3.350 3.090 3.090 22,822 -0.24(-7.21%)
Oct 01, 2025 3.300 3.450 3.240 3.330 13,888 +0.04(+1.22%)
Sep 30, 2025 3.480 3.480 3.150 3.290 13,998 -0.18(-5.19%)
Sep 29, 2025 2.950 3.690 2.940 3.470 158,651 +0.59(+20.49%)
Sep 26, 2025 3.050 3.060 2.790 2.880 17,969 -0.12(-4.00%)
Sep 25, 2025 3.050 3.223 2.890 3.000 20,687 -0.07(-2.28%)
Sep 24, 2025 3.140 3.189 2.990 3.070 7,537 -0.02(-0.65%)
Sep 23, 2025 3.230 3.230 3.020 3.090 27,814 -0.09(-2.83%)
Sep 22, 2025 3.240 3.290 3.079 3.180 20,094 -0.05(-1.55%)
Sep 19, 2025 3.260 3.260 3.010 3.230 27,699 -0.01(-0.31%)
Sep 18, 2025 3.150 3.240 3.140 3.240 9,336 +0.11(+3.51%)
Sep 17, 2025 3.050 3.190 3.050 3.130 4,398 +0.08(+2.79%)
Sep 16, 2025 3.220 3.290 3.045 3.045 28,706 -0.18(-5.43%)
Sep 15, 2025 3.290 3.290 3.147 3.220 10,986 -0.07(-2.13%)
Sep 12, 2025 3.230 3.290 3.195 3.290 8,557 +0.06(+1.86%)
Sep 11, 2025 3.250 3.300 3.164 3.230 13,300 -0.02(-0.62%)
Sep 10, 2025 3.160 3.270 3.110 3.250 22,767 +0.13(+4.17%)
Sep 09, 2025 3.110 3.220 3.110 3.120 5,778 -0.14(-4.29%)
Sep 08, 2025 3.360 3.370 3.220 3.260 23,168 -0.05(-1.51%)
Sep 05, 2025 3.030 3.440 3.020 3.310 47,084 +0.28(+9.24%)
Sep 04, 2025 4.380 4.380 2.650 3.030 257,011 -1.34(-30.68%)
Sep 03, 2025 4.400 4.400 4.300 4.371 4,101 -0.06(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.