Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

9.760 -0.280 (-2.79%)

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	9.820	10.23	9.820	10.04	553,932	+0.23(+2.34%)
Apr 10, 2026	9.820	9.940	9.490	9.810	900,754	-0.03(-0.30%)
Apr 09, 2026	10.00	10.02	9.700	9.840	389,099	-0.26(-2.57%)
Apr 08, 2026	10.75	10.88	9.950	10.10	631,238	-0.14(-1.37%)
Apr 07, 2026	9.870	10.34	9.700	10.24	1,051,245	+0.30(+3.02%)
Apr 06, 2026	9.570	10.05	9.570	9.940	460,177	+0.46(+4.85%)
Apr 02, 2026	9.500	9.830	9.375	9.480	706,932	-0.39(-3.95%)
Apr 01, 2026	9.530	9.930	9.470	9.870	686,276	+0.56(+6.02%)
Mar 31, 2026	8.790	9.480	8.790	9.310	705,120	+0.74(+8.63%)
Mar 30, 2026	9.190	9.720	8.450	8.570	1,176,005	-0.76(-8.15%)
Mar 27, 2026	10.00	10.33	9.315	9.330	1,059,715	-0.85(-8.35%)
Mar 26, 2026	9.650	10.71	9.640	10.18	2,235,182	+0.30(+3.04%)
Mar 25, 2026	9.350	10.24	9.335	9.880	895,593	+0.70(+7.63%)
Mar 24, 2026	9.080	9.255	8.832	9.180	769,153	-0.05(-0.54%)
Mar 23, 2026	8.800	9.245	8.740	9.230	667,436	+0.62(+7.20%)
Mar 20, 2026	8.630	9.095	8.590	8.610	1,373,563	-0.37(-4.12%)
Mar 19, 2026	9.940	9.940	8.560	8.980	731,861	+0.42(+4.91%)
Mar 18, 2026	8.520	8.600	8.280	8.560	533,679	-0.05(-0.58%)
Mar 17, 2026	8.440	8.745	8.210	8.610	419,013	+0.13(+1.53%)
Mar 16, 2026	8.440	8.660	8.350	8.480	322,830	+0.15(+1.80%)
Mar 13, 2026	8.550	8.980	8.280	8.330	466,228	-0.12(-1.42%)
Mar 12, 2026	8.350	8.510	8.210	8.450	383,528	-0.09(-1.05%)
Mar 11, 2026	8.710	8.710	8.340	8.540	405,248	-0.33(-3.72%)
Mar 10, 2026	8.880	9.280	8.730	8.870	574,395	+0.14(+1.60%)
Mar 09, 2026	7.960	8.820	7.960	8.730	552,920	+0.25(+2.95%)
Mar 06, 2026	8.400	8.680	8.190	8.480	516,915	-0.16(-1.85%)
Mar 05, 2026	8.660	8.770	8.420	8.640	672,432	-0.29(-3.25%)
Mar 04, 2026	8.620	9.300	8.400	8.930	677,274	+0.47(+5.56%)
Mar 03, 2026	9.000	9.265	8.379	8.460	1,669,376	-0.87(-9.32%)
Mar 02, 2026	9.240	9.740	8.955	9.330	1,526,089	-0.33(-3.42%)
Feb 27, 2026	9.600	9.720	9.380	9.660	744,116	+0.00(+0.00%)
Feb 26, 2026	9.920	9.920	9.425	9.660	983,370	-0.26(-2.62%)
Feb 25, 2026	10.07	10.39	9.875	9.920	625,970	-0.15(-1.49%)
Feb 24, 2026	9.740	10.48	9.720	10.07	654,729	+0.39(+4.03%)
Feb 23, 2026	9.000	9.755	8.950	9.680	666,391	+0.66(+7.32%)
Feb 20, 2026	9.030	9.230	8.810	9.020	657,417	-0.15(-1.64%)
Feb 19, 2026	9.140	9.270	8.951	9.170	617,357	+0.00(+0.00%)
Feb 18, 2026	9.420	9.670	9.130	9.170	744,055	-0.31(-3.27%)
Feb 17, 2026	9.500	9.720	9.295	9.480	880,011	+0.13(+1.39%)
Feb 13, 2026	9.390	9.780	9.280	9.350	685,107	-0.01(-0.11%)
Feb 12, 2026	9.280	9.630	9.105	9.360	658,448	+0.11(+1.19%)
Feb 11, 2026	9.100	9.285	8.750	9.250	534,888	+0.15(+1.65%)
Feb 10, 2026	9.080	9.390	8.840	9.100	640,521	+0.02(+0.22%)
Feb 09, 2026	8.920	9.175	8.660	9.080	617,901	+0.09(+1.00%)
Feb 06, 2026	8.500	9.000	8.420	8.990	778,803	+0.60(+7.15%)
Feb 05, 2026	9.200	9.580	8.385	8.390	1,177,541	-0.90(-9.69%)
Feb 04, 2026	9.500	9.780	9.035	9.290	903,714	-0.20(-2.11%)
Feb 03, 2026	9.180	9.570	9.160	9.490	754,447	+0.34(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

4D Molecular Therapeutics, Inc. - Common Stock (NQ:FDMT)

Historical Prices