Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

0.7830 +0.0710 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.7200	0.7900	0.6651	0.7830	847,481	+0.07(+9.97%)
Apr 06, 2026	0.7790	0.7800	0.6703	0.7120	745,912	-0.01(-1.11%)
Apr 02, 2026	0.8060	0.9900	0.7125	0.7200	2,038,688	-0.09(-11.08%)
Apr 01, 2026	0.7898	0.8453	0.7500	0.8097	583,756	+0.08(+10.96%)
Mar 31, 2026	0.6800	0.7464	0.6572	0.7297	404,836	+0.07(+10.56%)
Mar 30, 2026	0.7500	0.7900	0.5900	0.6600	739,958	-0.08(-11.00%)
Mar 27, 2026	0.8000	0.8002	0.7228	0.7416	422,362	-0.04(-5.38%)
Mar 26, 2026	0.8296	0.8300	0.7700	0.7838	452,461	-0.04(-5.40%)
Mar 25, 2026	0.8510	0.8510	0.8004	0.8285	529,131	+0.00(+0.18%)
Mar 24, 2026	0.9190	0.9200	0.8023	0.8270	713,962	-0.07(-7.39%)
Mar 23, 2026	0.8157	0.9009	0.8131	0.8930	1,294,296	+0.09(+11.62%)
Mar 20, 2026	0.8400	0.9323	0.7900	0.8000	1,978,986	-0.03(-4.01%)
Mar 19, 2026	0.9000	0.9435	0.6697	0.8334	9,567,749	-1.04(-55.43%)
Mar 18, 2026	2.370	2.370	1.820	1.870	929,042	-0.45(-19.40%)
Mar 17, 2026	2.550	2.713	2.260	2.320	249,926	-0.25(-9.73%)
Mar 16, 2026	2.460	2.590	2.405	2.570	125,377	+0.10(+4.05%)
Mar 13, 2026	2.680	2.680	2.370	2.470	225,742	-0.18(-6.79%)
Mar 12, 2026	2.810	2.810	2.560	2.650	172,716	-0.16(-5.69%)
Mar 11, 2026	2.610	2.890	2.600	2.810	193,260	+0.20(+7.66%)
Mar 10, 2026	3.020	3.110	2.570	2.610	420,227	-0.27(-9.38%)
Mar 09, 2026	3.430	3.520	2.860	2.880	492,294	+2.70(+1512.54%)
Mar 06, 2026	0.2091	0.2099	0.1700	0.1786	9,465,860	-0.03(-15.52%)
Mar 05, 2026	0.2350	0.2420	0.2080	0.2114	4,552,120	-0.03(-13.47%)
Mar 04, 2026	0.2266	0.2453	0.2220	0.2443	2,492,033	+0.03(+13.47%)
Mar 03, 2026	0.2300	0.2330	0.2100	0.2153	1,834,946	-0.01(-6.39%)
Mar 02, 2026	0.2234	0.2330	0.2190	0.2300	2,777,854	+0.02(+7.13%)
Feb 27, 2026	0.2019	0.2190	0.2001	0.2147	2,646,011	+0.01(+7.35%)
Feb 26, 2026	0.2192	0.2225	0.1996	0.2000	11,938,836	-0.02(-9.30%)
Feb 25, 2026	0.2370	0.2372	0.2153	0.2205	4,940,483	-0.01(-4.09%)
Feb 24, 2026	0.2421	0.2421	0.2298	0.2299	3,080,431	-0.01(-4.21%)
Feb 23, 2026	0.2485	0.2532	0.2353	0.2400	1,604,177	-0.01(-2.83%)
Feb 20, 2026	0.2501	0.2581	0.2459	0.2470	1,669,847	-0.01(-2.95%)
Feb 19, 2026	0.2525	0.2592	0.2500	0.2545	1,735,367	-0.00(-0.20%)
Feb 18, 2026	0.2625	0.2684	0.2536	0.2550	2,111,911	-0.01(-3.52%)
Feb 17, 2026	0.2650	0.2675	0.2520	0.2643	2,325,395	+0.00(+1.42%)
Feb 13, 2026	0.2550	0.2725	0.2550	0.2606	1,603,734	+0.00(+1.64%)
Feb 12, 2026	0.2640	0.2679	0.2549	0.2564	2,315,713	-0.01(-2.73%)
Feb 11, 2026	0.2700	0.2725	0.2585	0.2636	3,009,189	-0.00(-0.38%)
Feb 10, 2026	0.2930	0.2935	0.2622	0.2646	2,534,340	-0.02(-7.48%)
Feb 09, 2026	0.3000	0.3070	0.2831	0.2860	1,694,842	-0.00(-0.17%)
Feb 06, 2026	0.2598	0.3069	0.2576	0.2865	3,540,857	+0.03(+12.35%)
Feb 05, 2026	0.2725	0.2800	0.2540	0.2550	2,272,750	-0.02(-8.31%)
Feb 04, 2026	0.2900	0.2947	0.2720	0.2781	1,958,124	-0.01(-3.97%)
Feb 03, 2026	0.2950	0.3010	0.2822	0.2896	1,178,945	-0.00(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reviva Pharmaceuticals Holdings, Inc. - Common Stock (NQ:RVPH)

Historical Prices