Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.333 -0.087 (-6.11%)
Streaming Delayed Price Updated: 11:56 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.470 1.490 1.350 1.420 174,069 -0.02(-1.39%)
Sep 30, 2024 1.370 1.440 1.330 1.440 298,860 +0.09(+6.67%)
Sep 27, 2024 1.370 1.370 1.280 1.350 117,538 +0.01(+0.75%)
Sep 26, 2024 1.300 1.450 1.260 1.340 529,917 +0.05(+3.88%)
Sep 25, 2024 1.280 1.320 1.240 1.290 150,810 +0.01(+0.78%)
Sep 24, 2024 1.290 1.320 1.200 1.280 255,300 +0.04(+3.23%)
Sep 23, 2024 1.370 1.370 1.230 1.240 253,808 -0.04(-3.13%)
Sep 20, 2024 1.300 1.350 1.240 1.280 214,948 -0.03(-2.29%)
Sep 19, 2024 1.420 1.500 1.250 1.310 437,304 -0.07(-5.07%)
Sep 18, 2024 1.260 1.440 1.040 1.380 400,594 +0.10(+7.81%)
Sep 17, 2024 1.190 1.370 1.180 1.280 610,226 +0.11(+9.40%)
Sep 16, 2024 1.280 1.300 1.120 1.170 228,523 -0.03(-2.50%)
Sep 13, 2024 1.190 1.209 1.070 1.200 206,463 +0.08(+7.14%)
Sep 12, 2024 1.280 1.280 0.9500 1.120 580,783 -0.18(-13.85%)
Sep 11, 2024 1.320 1.340 1.220 1.300 144,230 -0.03(-2.26%)
Sep 10, 2024 1.330 1.380 1.304 1.330 295,117 -0.02(-1.48%)
Sep 09, 2024 1.400 1.570 1.200 1.350 1,335,606 +0.00(+0.00%)
Sep 06, 2024 1.270 1.350 1.210 1.350 271,219 +0.08(+6.30%)
Sep 05, 2024 1.220 1.310 1.170 1.270 296,927 +0.02(+1.60%)
Sep 04, 2024 1.250 1.250 1.171 1.250 485,447 +0.01(+0.81%)
Sep 03, 2024 1.140 1.240 1.080 1.240 824,844 +0.12(+10.71%)
Aug 30, 2024 1.030 1.165 1.030 1.120 651,077 +0.06(+5.66%)
Aug 29, 2024 1.010 1.080 0.9509 1.060 505,051 +0.05(+4.95%)
Aug 28, 2024 1.000 1.010 0.9500 1.010 218,972 +0.02(+1.61%)
Aug 27, 2024 1.000 1.050 0.9506 0.9940 310,605 +0.00(+0.05%)
Aug 26, 2024 0.9500 1.000 0.9400 0.9935 414,995 +0.02(+2.51%)
Aug 23, 2024 0.8540 0.9692 0.8500 0.9692 305,341 +0.07(+7.70%)
Aug 22, 2024 0.8701 0.9400 0.8701 0.8999 494,194 +0.05(+6.17%)
Aug 21, 2024 0.9100 0.9250 0.8208 0.8476 1,258,808 -0.29(-25.65%)
Aug 20, 2024 0.8200 1.290 0.8000 1.140 7,550,309 +0.34(+42.50%)
Aug 19, 2024 0.7000 0.8000 0.6762 0.8000 518,636 +0.16(+24.22%)
Aug 16, 2024 0.6700 0.6900 0.6000 0.6440 549,762 -0.04(-6.00%)
Aug 15, 2024 0.7200 0.7556 0.6653 0.6851 200,370 -0.03(-4.60%)
Aug 14, 2024 0.6900 0.7580 0.6895 0.7181 273,061 +0.03(+4.15%)
Aug 13, 2024 0.8000 0.8729 0.6620 0.6895 687,861 -0.13(-15.71%)
Aug 12, 2024 0.8100 0.8531 0.7900 0.8180 212,817 +0.01(+0.80%)
Aug 09, 2024 0.8500 0.9000 0.8006 0.8115 201,570 -0.04(-4.55%)
Aug 08, 2024 0.8349 0.8800 0.8110 0.8502 186,208 +0.04(+4.95%)
Aug 07, 2024 0.9000 0.9000 0.8100 0.8101 351,909 -0.09(-10.00%)
Aug 06, 2024 1.020 1.025 0.7567 0.9001 516,874 -0.05(-4.80%)
Aug 05, 2024 1.000 1.010 0.8800 0.9455 445,361 -0.06(-6.39%)
Aug 02, 2024 1.070 1.075 0.9841 1.010 198,486 -0.06(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.