Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

2.715 +0.035 (+1.31%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	2.551	2.760	2.520	2.715	35,011	+0.03(+1.31%)
Jun 02, 2025	2.610	2.790	2.610	2.680	38,920	+0.08(+3.08%)
May 30, 2025	2.420	2.769	2.310	2.600	64,091	+0.21(+8.79%)
May 29, 2025	2.400	2.458	2.260	2.390	17,489	-0.06(-2.45%)
May 28, 2025	2.390	2.510	2.370	2.450	10,676	+0.10(+4.48%)
May 27, 2025	2.440	2.460	2.250	2.345	20,087	-0.05(-2.20%)
May 23, 2025	2.470	2.480	2.390	2.398	16,879	-0.09(-3.71%)
May 22, 2025	2.460	2.490	2.311	2.490	16,482	+0.12(+5.06%)
May 21, 2025	2.350	2.480	2.337	2.370	18,283	-0.04(-1.66%)
May 20, 2025	2.300	2.486	2.300	2.410	44,462	+0.11(+4.78%)
May 19, 2025	2.260	2.340	2.240	2.300	26,577	+0.03(+1.32%)
May 16, 2025	2.190	2.390	2.190	2.270	28,176	+0.07(+3.17%)
May 15, 2025	2.190	2.304	2.180	2.200	22,192	-0.04(-1.78%)
May 14, 2025	2.300	2.410	2.200	2.240	84,128	-0.01(-0.44%)
May 13, 2025	2.250	2.310	2.200	2.250	27,497	+0.00(+0.00%)
May 12, 2025	2.300	2.300	2.160	2.250	43,104	+0.04(+2.04%)
May 09, 2025	2.240	2.249	2.171	2.205	19,071	-0.01(-0.45%)
May 08, 2025	2.200	2.260	2.100	2.215	56,268	-0.03(-1.12%)
May 07, 2025	2.240	2.304	2.171	2.240	68,021	+0.00(+0.00%)
May 06, 2025	2.370	2.510	2.210	2.240	72,514	-0.22(-8.94%)
May 05, 2025	2.350	2.560	2.291	2.460	64,447	+0.14(+6.03%)
May 02, 2025	2.320	2.445	2.250	2.320	81,058	-0.03(-1.28%)
May 01, 2025	2.370	2.450	2.300	2.350	89,972	-0.05(-2.08%)
Apr 30, 2025	2.540	2.708	2.110	2.400	4,451,606	-0.13(-5.16%)
Apr 29, 2025	2.520	2.625	2.490	2.531	15,477	-0.12(-4.50%)
Apr 28, 2025	2.480	2.690	2.370	2.650	578,151	-0.05(-1.85%)
Apr 25, 2025	2.910	2.929	2.700	2.700	3,795	-0.03(-1.10%)
Apr 24, 2025	2.800	2.940	2.700	2.730	7,616	+0.06(+2.16%)
Apr 23, 2025	2.890	2.890	2.665	2.672	8,968	-0.21(-7.21%)
Apr 22, 2025	2.760	2.890	2.760	2.880	3,424	+0.04(+1.41%)
Apr 21, 2025	2.830	2.860	2.760	2.840	8,996	+0.00(+0.00%)
Apr 17, 2025	2.540	2.840	2.540	2.840	14,482	+0.33(+13.15%)
Apr 16, 2025	2.500	2.600	2.500	2.510	7,888	+0.01(+0.40%)
Apr 15, 2025	2.500	2.750	2.440	2.500	147,060	+0.00(+0.00%)
Apr 14, 2025	2.490	2.564	2.440	2.500	4,945	+0.00(+0.00%)
Apr 11, 2025	2.470	2.500	2.430	2.500	4,485	+0.08(+3.31%)
Apr 10, 2025	2.520	2.520	2.330	2.420	11,636	+0.05(+2.11%)
Apr 09, 2025	2.498	2.498	2.300	2.370	13,506	-0.01(-0.60%)
Apr 08, 2025	2.490	2.921	2.327	2.384	7,666	-0.11(-4.25%)
Apr 07, 2025	2.410	2.590	2.410	2.490	21,661	-0.13(-4.87%)
Apr 04, 2025	2.740	2.740	2.501	2.618	13,118	-0.07(-2.51%)
Apr 03, 2025	2.700	2.777	2.640	2.685	11,370	+0.00(+0.13%)
Apr 02, 2025	2.640	2.782	2.640	2.682	4,042	+0.04(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices