Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Class A Warrants (NQ:VSSYW)

0.0258 +0.0004 (+1.57%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0258 0.0258 0.0258 0.0258 1,891 +0.00(+1.57%)
Jan 08, 2026 0.0257 0.0327 0.0254 0.0254 23,601 -0.01(-23.49%)
Jan 07, 2026 0.0253 0.0389 0.0253 0.0332 11,266 -0.01(-16.79%)
Jan 06, 2026 0.0225 0.0498 0.0225 0.0399 12,558 +0.02(+78.12%)
Jan 05, 2026 0.0223 0.0230 0.0223 0.0224 2,671 -0.01(-32.12%)
Jan 02, 2026 0.0206 0.0330 0.0206 0.0330 14,926 +0.01(+49.32%)
Dec 31, 2025 0.0302 0.0350 0.0200 0.0221 282,898 +0.01(+42.58%)
Dec 30, 2025 0.0300 0.0320 0.0001 0.0155 85,384 -0.01(-46.55%)
Dec 29, 2025 0.0399 0.0455 0.0160 0.0290 5,087 -0.01(-27.32%)
Dec 26, 2025 0.0399 0.0399 0.0399 0.0399 432 -0.00(-3.39%)
Dec 23, 2025 0.0413 5 -0.00(-7.81%)
Dec 22, 2025 0.0264 0.0524 0.0263 0.0448 108,997 +0.03(+181.76%)
Dec 17, 2025 0.0159 0 -0.02(-58.05%)
Dec 11, 2025 0.0379 0 +0.01(+18.44%)
Dec 04, 2025 0.0320 60 +0.00(+6.67%)
Dec 03, 2025 0.0350 0.0351 0.0300 0.0300 2,484 +0.01(+32.74%)
Nov 25, 2025 0.0226 0 -0.00(-8.50%)
Nov 24, 2025 0.0226 0.0247 0.0226 0.0247 5,417 -0.00(-0.80%)
Nov 17, 2025 0.0249 0 -0.00(-6.04%)
Nov 13, 2025 0.0265 0 +0.00(+17.78%)
Nov 12, 2025 0.0275 0.0275 0.0225 0.0225 4,393 -0.00(-5.86%)
Nov 10, 2025 0.0239 0 +0.00(+0.84%)
Nov 05, 2025 0.0237 10 +0.00(+4.87%)
Nov 04, 2025 0.0301 0.0322 0.0226 0.0226 12,205 -0.01(-29.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.