Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Versus Systems Inc. - Common Stock (NQ:VS)

2.180 +0.010 (+0.46%)
Streaming Delayed Price Updated: 3:45 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 2.180 2.190 2.100 2.170 23,089 +0.02(+0.98%)
Oct 06, 2025 2.130 2.150 2.104 2.149 15,965 +0.02(+1.13%)
Oct 03, 2025 2.073 2.150 2.073 2.125 18,270 +0.06(+2.66%)
Oct 02, 2025 2.090 2.090 2.070 2.070 8,563 -0.02(-0.96%)
Oct 01, 2025 2.090 2.100 2.070 2.090 6,322 -0.03(-1.42%)
Sep 30, 2025 2.140 2.140 2.090 2.120 2,770 -0.02(-0.93%)
Sep 29, 2025 2.030 2.180 2.028 2.140 19,684 +0.10(+4.90%)
Sep 26, 2025 2.100 2.100 2.010 2.040 16,016 -0.02(-0.97%)
Sep 25, 2025 2.120 2.130 2.040 2.060 20,800 -0.06(-2.83%)
Sep 24, 2025 2.020 2.140 2.020 2.120 44,090 +0.08(+3.92%)
Sep 23, 2025 2.100 2.110 1.950 2.040 32,075 -0.09(-4.23%)
Sep 22, 2025 1.940 2.130 1.940 2.130 40,630 +0.17(+8.67%)
Sep 19, 2025 2.020 2.080 1.960 1.960 24,846 -0.08(-3.69%)
Sep 18, 2025 1.980 2.068 1.980 2.035 14,213 +0.06(+2.78%)
Sep 17, 2025 2.100 2.130 1.950 1.980 46,471 -0.09(-4.35%)
Sep 16, 2025 2.020 2.080 2.000 2.070 6,144 +0.02(+0.83%)
Sep 15, 2025 2.100 2.140 2.050 2.053 31,272 -0.03(-1.30%)
Sep 12, 2025 2.010 2.090 2.010 2.080 28,312 +0.05(+2.31%)
Sep 11, 2025 2.090 2.090 2.000 2.033 48,141 +0.02(+1.14%)
Sep 10, 2025 2.000 2.055 1.990 2.010 28,805 +0.00(+0.00%)
Sep 09, 2025 1.950 2.025 1.940 2.010 23,307 +0.02(+1.01%)
Sep 08, 2025 1.980 2.000 1.940 1.990 25,939 +0.04(+1.89%)
Sep 05, 2025 1.960 2.000 1.950 1.953 13,339 -0.00(-0.13%)
Sep 04, 2025 1.930 1.990 1.930 1.956 34,931 -0.01(-0.58%)
Sep 03, 2025 1.970 1.970 1.920 1.967 16,193 +0.01(+0.72%)
Sep 02, 2025 1.920 2.020 1.920 1.953 53,543 +0.00(+0.15%)
Aug 29, 2025 1.960 1.973 1.940 1.950 16,605 -0.02(-1.02%)
Aug 28, 2025 1.970 2.020 1.920 1.970 31,977 +0.05(+2.60%)
Aug 27, 2025 1.890 1.990 1.880 1.920 58,928 +0.07(+3.78%)
Aug 26, 2025 1.990 1.990 1.800 1.850 61,158 -0.11(-5.61%)
Aug 25, 2025 1.860 2.020 1.850 1.960 81,812 +0.06(+3.16%)
Aug 22, 2025 1.830 1.930 1.740 1.900 163,949 -0.01(-0.52%)
Aug 21, 2025 2.330 2.450 1.910 1.910 2,241,716 -0.22(-10.12%)
Aug 20, 2025 2.140 2.140 2.055 2.125 3,234,124 -0.02(-0.93%)
Aug 19, 2025 2.260 2.260 2.140 2.145 28,686 -0.17(-7.14%)
Aug 18, 2025 2.300 2.380 2.220 2.310 23,641 +0.02(+0.87%)
Aug 15, 2025 2.650 2.650 2.215 2.290 22,173 -0.08(-3.17%)
Aug 14, 2025 2.370 2.720 2.318 2.365 111,454 +0.10(+4.19%)
Aug 13, 2025 2.080 2.295 2.010 2.270 17,227 +0.11(+5.09%)
Aug 12, 2025 2.200 2.240 2.140 2.160 11,224 -0.05(-2.26%)
Aug 11, 2025 2.200 2.295 2.190 2.210 16,793 -0.04(-1.78%)
Aug 08, 2025 2.340 2.390 2.250 2.250 17,258 -0.06(-2.60%)
Aug 07, 2025 2.420 2.450 2.310 2.310 21,718 -0.09(-3.75%)
Aug 06, 2025 2.330 2.430 2.320 2.400 22,938 +0.11(+4.80%)
Aug 05, 2025 2.264 2.380 2.264 2.290 22,747 -0.03(-1.29%)
Aug 04, 2025 2.290 2.340 2.240 2.320 35,851 +0.11(+4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.