Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Warrant (NQ:ARKOW)

0.0151 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0118 0.0225 0.0106 0.0151 960,791 +0.00(+32.46%)
Oct 30, 2025 0.0113 0.0130 0.0105 0.0114 334,892 +0.00(+0.00%)
Oct 29, 2025 0.0118 0.0118 0.0109 0.0114 281,536 -0.00(-5.79%)
Oct 28, 2025 0.0115 0.0122 0.0101 0.0121 111,469 -0.00(-0.82%)
Oct 27, 2025 0.0144 0.0149 0.0101 0.0122 473,248 -0.00(-15.28%)
Oct 24, 2025 0.0120 0.0176 0.0116 0.0144 230,785 +0.00(+15.20%)
Oct 23, 2025 0.0136 0.0137 0.0100 0.0125 185,383 -0.00(-15.54%)
Oct 22, 2025 0.0165 0.0189 0.0148 0.0148 1,045,725 +0.00(+10.45%)
Oct 21, 2025 0.0146 0.0146 0.0117 0.0134 593,268 -0.00(-3.60%)
Oct 20, 2025 0.0220 0.0315 0.0109 0.0139 3,526,161 +0.01(+67.47%)
Oct 17, 2025 0.0077 0.0084 0.0077 0.0083 32,230 -0.00(-2.35%)
Oct 16, 2025 0.0086 0.0088 0.0072 0.0085 44,626 +0.00(+6.25%)
Oct 15, 2025 0.0071 0.0093 0.0071 0.0080 208,988 -0.00(-3.61%)
Oct 14, 2025 0.0101 0.0101 0.0071 0.0083 59,633 -0.00(-18.63%)
Oct 13, 2025 0.0087 0.0102 0.0087 0.0102 47,992 +0.00(+6.25%)
Oct 10, 2025 0.0093 0.0104 0.0083 0.0096 218,691 -0.00(-15.79%)
Oct 09, 2025 0.0088 0.0118 0.0088 0.0114 70,239 -0.00(-6.56%)
Oct 08, 2025 0.0098 0.0270 0.0097 0.0122 670,253 +0.00(+23.23%)
Oct 07, 2025 0.0095 0.0099 0.0095 0.0099 13,319 +0.00(+4.21%)
Oct 06, 2025 0.0095 0.0095 0.0088 0.0095 24,918 +0.00(+11.76%)
Oct 03, 2025 0.0080 0.0086 0.0080 0.0085 9,934 +0.00(+6.25%)
Oct 02, 2025 0.0091 0.0091 0.0070 0.0080 54,135 -0.00(-12.09%)
Oct 01, 2025 0.0090 0.0093 0.0077 0.0091 21,382 -0.00(-2.15%)
Sep 30, 2025 0.0080 0.0093 0.0074 0.0093 14,865 -0.00(-1.06%)
Sep 29, 2025 0.0081 0.0094 0.0081 0.0094 201 -0.00(-2.08%)
Sep 26, 2025 0.0096 0.0096 0.0096 0.0096 100 +0.00(+20.00%)
Sep 25, 2025 0.0097 0.0097 0.0080 0.0080 1,957 -0.00(-3.61%)
Sep 24, 2025 0.0086 0.0120 0.0080 0.0083 48,607 -0.00(-4.60%)
Sep 23, 2025 0.0089 0.0089 0.0087 0.0087 8,866 -0.00(-6.45%)
Sep 22, 2025 0.0067 0.0094 0.0067 0.0093 7,000 -0.00(-2.11%)
Sep 19, 2025 0.0090 0.0095 0.0090 0.0095 2,596 -0.00(-5.00%)
Sep 18, 2025 0.0094 0.0103 0.0091 0.0100 71,981 +0.00(+16.28%)
Sep 17, 2025 0.0094 0.0094 0.0084 0.0086 28,275 -0.00(-8.51%)
Sep 16, 2025 0.0083 0.0094 0.0083 0.0094 202 -0.00(-2.08%)
Sep 15, 2025 0.0096 0.0096 0.0096 0.0096 10,001 -0.00(-1.03%)
Sep 12, 2025 0.0065 0.0097 0.0065 0.0097 1,430 +0.00(+8.99%)
Sep 11, 2025 0.0089 0.0090 0.0086 0.0089 26,563 +0.00(+4.71%)
Sep 10, 2025 0.0092 0.0101 0.0085 0.0085 66,865 -0.00(-7.61%)
Sep 09, 2025 0.0093 0.0110 0.0092 0.0092 27,589 -0.00(-17.12%)
Sep 08, 2025 0.0112 0.0124 0.0111 0.0111 14,067 +0.00(+0.00%)
Sep 05, 2025 0.0111 0.0124 0.0111 0.0111 113,236 -0.00(-10.48%)
Sep 04, 2025 0.0104 0.0124 0.0095 0.0124 25,503 -0.00(-2.36%)
Sep 03, 2025 0.0114 0.0130 0.0092 0.0127 42,331 -0.00(-14.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.