Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ARKO Corp. - Common Stock (NQ:ARKO)

4.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 4.430 4.485 4.370 4.420 249,616 -0.08(-1.78%)
Nov 03, 2025 4.380 4.550 4.280 4.500 326,076 +0.09(+2.16%)
Oct 31, 2025 4.280 4.410 4.280 4.405 321,621 +0.12(+2.92%)
Oct 30, 2025 4.350 4.396 4.250 4.280 415,268 -0.11(-2.51%)
Oct 29, 2025 4.370 4.470 4.340 4.390 424,298 -0.01(-0.23%)
Oct 28, 2025 4.390 4.445 4.350 4.400 407,936 +0.00(+0.00%)
Oct 27, 2025 4.480 4.510 4.370 4.400 402,491 -0.08(-1.79%)
Oct 24, 2025 4.570 4.570 4.470 4.480 240,378 -0.03(-0.67%)
Oct 23, 2025 4.240 4.520 4.240 4.510 289,138 +0.25(+5.87%)
Oct 22, 2025 4.230 4.317 4.210 4.260 367,301 +0.03(+0.71%)
Oct 21, 2025 4.220 4.265 4.180 4.230 236,200 +0.01(+0.24%)
Oct 20, 2025 4.060 4.220 4.060 4.220 323,380 +0.20(+4.98%)
Oct 17, 2025 3.980 4.060 3.940 4.020 311,411 +0.03(+0.75%)
Oct 16, 2025 3.980 4.050 3.965 3.990 341,401 +0.00(+0.00%)
Oct 15, 2025 4.070 4.090 3.950 3.990 386,182 -0.04(-0.99%)
Oct 14, 2025 3.860 4.085 3.830 4.030 404,759 +0.14(+3.60%)
Oct 13, 2025 3.930 3.935 3.805 3.890 433,387 +0.02(+0.52%)
Oct 10, 2025 3.800 3.915 3.770 3.870 777,687 +0.05(+1.31%)
Oct 09, 2025 3.840 3.930 3.710 3.820 1,266,187 -0.20(-4.98%)
Oct 08, 2025 4.200 4.200 4.010 4.020 509,516 -0.10(-2.43%)
Oct 07, 2025 4.310 4.350 4.110 4.120 516,983 -0.22(-5.07%)
Oct 06, 2025 4.490 4.495 4.340 4.340 315,934 -0.15(-3.34%)
Oct 03, 2025 4.500 4.605 4.460 4.490 247,325 +0.01(+0.22%)
Oct 02, 2025 4.570 4.686 4.455 4.480 288,745 -0.08(-1.75%)
Oct 01, 2025 4.550 4.590 4.435 4.560 274,515 -0.01(-0.22%)
Sep 30, 2025 4.520 4.580 4.444 4.570 283,806 +0.03(+0.66%)
Sep 29, 2025 4.600 4.620 4.471 4.540 309,793 -0.05(-1.09%)
Sep 26, 2025 4.630 4.665 4.560 4.590 278,571 -0.03(-0.65%)
Sep 25, 2025 4.730 4.780 4.560 4.620 305,264 -0.19(-3.95%)
Sep 24, 2025 4.810 4.980 4.785 4.810 377,903 -0.04(-0.82%)
Sep 23, 2025 4.770 5.040 4.770 4.850 629,141 +0.14(+2.97%)
Sep 22, 2025 4.770 4.800 4.670 4.710 899,933 -0.12(-2.48%)
Sep 19, 2025 5.020 5.055 4.775 4.830 1,531,290 -0.19(-3.78%)
Sep 18, 2025 5.010 5.050 4.990 5.020 349,195 +0.03(+0.60%)
Sep 17, 2025 5.100 5.245 4.965 4.990 549,727 -0.09(-1.77%)
Sep 16, 2025 5.100 5.130 5.025 5.080 507,623 -0.01(-0.20%)
Sep 15, 2025 5.090 5.195 5.020 5.090 633,403 +0.06(+1.19%)
Sep 12, 2025 5.200 5.240 4.995 5.030 452,384 -0.16(-3.08%)
Sep 11, 2025 5.000 5.210 5.000 5.190 480,000 +0.20(+4.01%)
Sep 10, 2025 4.960 5.020 4.925 4.990 528,570 -0.01(-0.20%)
Sep 09, 2025 5.030 5.050 4.870 5.000 678,982 -0.05(-0.99%)
Sep 08, 2025 5.000 5.130 4.990 5.050 515,102 +0.09(+1.81%)
Sep 05, 2025 4.920 5.040 4.880 4.960 506,783 +0.08(+1.64%)
Sep 04, 2025 4.870 4.949 4.807 4.880 303,663 +0.02(+0.41%)
Sep 03, 2025 5.000 5.080 4.790 4.860 332,426 -0.19(-3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.