Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

6.970 -0.040 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	7.030	7.110	6.970	6.970	325,440	-0.04(-0.57%)
Dec 11, 2025	6.890	7.040	6.840	7.010	425,428	+0.12(+1.74%)
Dec 10, 2025	6.730	6.935	6.730	6.890	332,532	+0.17(+2.53%)
Dec 09, 2025	6.690	6.860	6.670	6.720	299,858	+0.03(+0.45%)
Dec 08, 2025	6.660	6.715	6.610	6.690	283,157	+0.06(+0.90%)
Dec 05, 2025	6.700	6.720	6.575	6.630	263,927	-0.07(-1.04%)
Dec 04, 2025	6.480	6.750	6.480	6.700	410,619	+0.19(+2.92%)
Dec 03, 2025	6.470	6.620	6.420	6.510	487,418	+0.04(+0.62%)
Dec 02, 2025	6.400	6.480	6.400	6.470	257,458	+0.12(+1.89%)
Dec 01, 2025	6.360	6.460	6.330	6.350	434,365	-0.12(-1.85%)
Nov 28, 2025	6.510	6.575	6.415	6.470	171,953	+0.01(+0.15%)
Nov 26, 2025	6.380	6.500	6.365	6.460	262,871	+0.06(+0.94%)
Nov 25, 2025	6.340	6.550	6.310	6.400	461,516	+0.03(+0.47%)
Nov 24, 2025	6.240	6.590	6.230	6.370	456,427	+0.18(+2.91%)
Nov 21, 2025	5.990	6.225	5.900	6.190	533,200	+0.19(+3.17%)
Nov 20, 2025	6.260	6.285	5.935	6.000	619,635	-0.05(-0.83%)
Nov 19, 2025	6.170	6.280	5.975	6.050	535,117	-0.14(-2.26%)
Nov 18, 2025	6.100	6.230	5.950	6.190	680,028	+0.06(+0.98%)
Nov 17, 2025	5.950	6.140	5.920	6.130	469,959	+0.16(+2.68%)
Nov 14, 2025	5.870	5.994	5.860	5.970	738,568	+0.03(+0.51%)
Nov 13, 2025	5.910	6.005	5.860	5.940	859,977	-0.04(-0.67%)
Nov 12, 2025	6.130	6.200	5.968	5.980	741,388	-0.14(-2.29%)
Nov 11, 2025	6.110	6.160	5.960	6.120	669,784	-0.02(-0.33%)
Nov 10, 2025	6.140	6.300	6.070	6.140	750,799	-0.00(-0.08%)
Nov 07, 2025	5.700	6.340	5.560	6.145	1,546,346	-0.85(-12.09%)
Nov 06, 2025	7.250	7.335	6.935	6.990	547,761	-0.26(-3.59%)
Nov 05, 2025	7.200	7.335	7.080	7.250	469,559	+0.00(+0.00%)
Nov 04, 2025	7.300	7.360	7.170	7.250	303,745	-0.16(-2.16%)
Nov 03, 2025	7.420	7.465	7.280	7.410	231,888	-0.01(-0.13%)
Oct 31, 2025	7.440	7.520	7.380	7.420	171,744	-0.03(-0.40%)
Oct 30, 2025	7.440	7.490	7.340	7.450	202,827	+0.01(+0.13%)
Oct 29, 2025	7.660	7.660	7.370	7.440	176,562	-0.18(-2.36%)
Oct 28, 2025	7.600	7.650	7.495	7.620	249,917	+0.01(+0.13%)
Oct 27, 2025	7.950	8.000	7.590	7.610	210,231	-0.34(-4.28%)
Oct 24, 2025	7.910	8.037	7.810	7.950	297,384	+0.16(+2.05%)
Oct 23, 2025	7.660	7.910	7.565	7.790	319,905	+0.17(+2.23%)
Oct 22, 2025	7.660	7.730	7.505	7.620	330,579	-0.05(-0.65%)
Oct 21, 2025	7.530	7.680	7.470	7.670	287,864	+0.17(+2.27%)
Oct 20, 2025	7.260	7.550	7.250	7.500	318,931	+0.26(+3.59%)
Oct 17, 2025	7.280	7.530	7.205	7.240	291,803	-0.09(-1.23%)
Oct 16, 2025	7.570	7.620	7.270	7.330	326,503	-0.22(-2.91%)
Oct 15, 2025	7.670	7.770	7.475	7.550	342,600	-0.06(-0.79%)
Oct 14, 2025	7.500	7.716	7.460	7.610	211,185	+0.03(+0.40%)
Oct 13, 2025	7.470	7.640	7.400	7.580	311,602	+0.18(+2.43%)
Oct 10, 2025	7.630	7.710	7.315	7.400	355,352	-0.26(-3.39%)
Oct 09, 2025	7.930	7.945	7.610	7.660	430,500	-0.27(-3.40%)
Oct 08, 2025	8.260	8.408	7.811	7.930	428,612	-0.19(-2.34%)
Oct 07, 2025	8.240	8.580	8.050	8.120	1,416,945	-0.12(-1.46%)
Oct 06, 2025	7.880	8.305	7.800	8.240	635,159	+0.36(+4.57%)
Oct 03, 2025	7.850	7.960	7.740	7.880	261,562	+0.09(+1.16%)
Oct 02, 2025	7.980	8.060	7.710	7.790	347,806	-0.20(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AerSale Corporation - Common Stock (NQ:ASLE)

Historical Prices