Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

6.430 -0.010 (-0.16%)
Streaming Delayed Price Updated: 1:44 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 6.470 6.570 6.370 6.440 358,004 -0.02(-0.31%)
Mar 09, 2026 6.410 6.500 6.121 6.460 555,644 +0.00(+0.00%)
Mar 06, 2026 6.700 7.200 6.320 6.460 1,245,991 -0.86(-11.75%)
Mar 05, 2026 7.520 7.530 7.280 7.320 193,510 -0.25(-3.30%)
Mar 04, 2026 7.670 7.670 7.535 7.570 172,098 -0.02(-0.26%)
Mar 03, 2026 7.540 7.680 7.440 7.590 209,363 -0.16(-2.06%)
Mar 02, 2026 7.770 7.930 7.600 7.750 176,794 -0.05(-0.64%)
Feb 27, 2026 7.640 7.830 7.610 7.800 189,886 +0.10(+1.30%)
Feb 26, 2026 7.660 7.725 7.520 7.700 165,871 +0.02(+0.26%)
Feb 25, 2026 7.650 7.690 7.480 7.680 128,420 +0.09(+1.19%)
Feb 24, 2026 7.610 7.635 7.545 7.590 132,246 -0.03(-0.39%)
Feb 23, 2026 7.580 7.660 7.500 7.620 182,944 +0.04(+0.53%)
Feb 20, 2026 7.480 7.640 7.420 7.580 124,881 +0.09(+1.20%)
Feb 19, 2026 7.370 7.490 7.370 7.490 166,937 +0.10(+1.35%)
Feb 18, 2026 7.350 7.460 7.320 7.390 189,124 +0.03(+0.41%)
Feb 17, 2026 7.230 7.410 7.190 7.360 169,265 +0.12(+1.66%)
Feb 13, 2026 7.140 7.290 7.100 7.240 238,442 +0.10(+1.40%)
Feb 12, 2026 7.180 7.310 7.060 7.140 202,235 -0.04(-0.56%)
Feb 11, 2026 7.400 7.460 7.130 7.180 146,196 -0.21(-2.84%)
Feb 10, 2026 7.420 7.490 7.310 7.390 223,026 -0.02(-0.27%)
Feb 09, 2026 7.410 7.490 7.305 7.410 121,687 -0.04(-0.54%)
Feb 06, 2026 7.280 7.490 7.280 7.450 254,914 +0.21(+2.90%)
Feb 05, 2026 7.310 7.365 7.170 7.240 199,593 -0.06(-0.82%)
Feb 04, 2026 7.520 7.550 7.180 7.300 205,121 -0.21(-2.80%)
Feb 03, 2026 7.580 7.730 7.380 7.510 181,265 -0.06(-0.79%)
Feb 02, 2026 7.510 7.655 7.430 7.570 201,649 +0.08(+1.07%)
Jan 30, 2026 7.350 7.525 7.310 7.490 227,466 +0.12(+1.63%)
Jan 29, 2026 7.420 7.514 7.250 7.370 152,641 -0.01(-0.14%)
Jan 28, 2026 7.620 7.620 7.355 7.380 155,434 -0.21(-2.77%)
Jan 27, 2026 7.490 7.675 7.303 7.590 153,533 +0.12(+1.61%)
Jan 26, 2026 7.490 7.510 7.385 7.470 221,211 -0.03(-0.40%)
Jan 23, 2026 7.610 7.610 7.475 7.500 186,643 -0.10(-1.32%)
Jan 22, 2026 7.470 7.710 7.470 7.600 163,697 +0.05(+0.66%)
Jan 21, 2026 7.340 7.595 7.310 7.550 227,933 +0.26(+3.57%)
Jan 20, 2026 7.460 7.555 7.275 7.290 348,177 -0.26(-3.44%)
Jan 16, 2026 7.720 7.750 7.520 7.550 199,281 -0.17(-2.20%)
Jan 15, 2026 7.650 7.740 7.570 7.720 203,121 +0.09(+1.18%)
Jan 14, 2026 7.750 7.810 7.625 7.630 270,574 -0.12(-1.55%)
Jan 13, 2026 7.730 7.850 7.680 7.750 402,020 +0.02(+0.26%)
Jan 12, 2026 7.690 7.810 7.660 7.730 211,996 +0.07(+0.91%)
Jan 09, 2026 7.520 7.870 7.410 7.660 381,011 +0.23(+3.10%)
Jan 08, 2026 7.350 7.580 7.285 7.430 332,792 +0.11(+1.50%)
Jan 07, 2026 7.430 7.495 7.300 7.320 269,454 -0.08(-1.08%)
Jan 06, 2026 7.400 7.455 7.295 7.400 215,103 -0.03(-0.40%)
Jan 05, 2026 7.210 7.540 7.210 7.430 265,783 +0.21(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.