Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

5.890 -0.080 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.940 6.010 5.880 5.890 258,349 -0.08(-1.34%)
May 29, 2025 6.050 6.080 5.950 5.970 180,466 -0.04(-0.67%)
May 28, 2025 6.050 6.100 6.005 6.010 253,924 -0.02(-0.33%)
May 27, 2025 5.890 6.040 5.860 6.030 318,622 +0.17(+2.90%)
May 23, 2025 5.760 5.895 5.760 5.860 269,018 +0.02(+0.34%)
May 22, 2025 5.940 6.030 5.830 5.840 293,593 -0.13(-2.18%)
May 21, 2025 6.010 6.155 5.960 5.970 336,737 -0.09(-1.49%)
May 20, 2025 6.130 6.240 6.015 6.060 473,813 -0.09(-1.46%)
May 19, 2025 6.200 6.260 6.140 6.150 256,713 -0.12(-1.91%)
May 16, 2025 6.310 6.380 6.210 6.270 348,321 -0.05(-0.79%)
May 15, 2025 6.240 6.460 6.239 6.320 416,697 +0.08(+1.28%)
May 14, 2025 6.100 6.255 5.990 6.240 465,110 +0.14(+2.30%)
May 13, 2025 6.100 6.170 6.050 6.100 428,686 -0.01(-0.16%)
May 12, 2025 6.190 6.335 6.090 6.110 647,745 +0.02(+0.33%)
May 09, 2025 6.190 6.415 6.025 6.090 646,089 -0.07(-1.14%)
May 08, 2025 5.750 6.380 5.750 6.160 1,668,256 -0.88(-12.50%)
May 07, 2025 7.070 7.180 7.010 7.040 358,525 +0.00(+0.00%)
May 06, 2025 6.950 7.060 6.840 7.040 355,658 +0.04(+0.57%)
May 05, 2025 7.050 7.110 6.980 7.000 236,549 -0.11(-1.55%)
May 02, 2025 6.990 7.185 6.860 7.110 375,890 +0.20(+2.89%)
May 01, 2025 7.010 7.090 6.850 6.910 259,747 -0.06(-0.86%)
Apr 30, 2025 7.010 7.040 6.790 6.970 381,725 -0.09(-1.27%)
Apr 29, 2025 6.870 7.060 6.795 7.060 336,581 +0.18(+2.62%)
Apr 28, 2025 6.760 6.940 6.715 6.880 386,493 +0.13(+1.93%)
Apr 25, 2025 6.510 6.750 6.490 6.750 333,933 +0.20(+3.05%)
Apr 24, 2025 6.450 6.600 6.380 6.550 404,012 +0.07(+1.08%)
Apr 23, 2025 6.490 6.620 6.430 6.480 563,133 +0.12(+1.89%)
Apr 22, 2025 6.330 6.540 6.190 6.360 561,798 +0.07(+1.11%)
Apr 21, 2025 6.620 6.800 6.260 6.290 489,699 -0.40(-5.98%)
Apr 17, 2025 6.830 6.850 6.680 6.690 348,463 -0.07(-1.04%)
Apr 16, 2025 7.020 7.045 6.630 6.760 591,811 -0.28(-3.98%)
Apr 15, 2025 7.250 7.275 7.000 7.040 469,123 -0.22(-3.03%)
Apr 14, 2025 7.360 7.590 7.250 7.260 366,551 +0.10(+1.40%)
Apr 11, 2025 7.270 7.390 7.030 7.160 398,790 -0.04(-0.56%)
Apr 10, 2025 7.220 7.438 7.060 7.200 500,435 -0.15(-2.04%)
Apr 09, 2025 7.030 7.430 6.860 7.350 797,421 +0.32(+4.55%)
Apr 08, 2025 7.000 7.250 6.810 7.030 1,479,014 +0.28(+4.15%)
Apr 07, 2025 6.510 6.850 6.350 6.750 647,202 +0.04(+0.60%)
Apr 04, 2025 7.250 7.270 6.570 6.710 880,061 -0.76(-10.17%)
Apr 03, 2025 7.460 7.530 7.290 7.470 492,555 -0.18(-2.35%)
Apr 02, 2025 7.600 7.725 7.555 7.650 423,126 -0.05(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.