Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ:ASLE)

7.445 +0.045 (+0.61%)
Streaming Delayed Price Updated: 11:34 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.630 7.710 7.315 7.400 355,352 -0.26(-3.39%)
Oct 09, 2025 7.930 7.945 7.610 7.660 430,500 -0.27(-3.40%)
Oct 08, 2025 8.260 8.408 7.811 7.930 428,612 -0.19(-2.34%)
Oct 07, 2025 8.240 8.580 8.050 8.120 1,416,945 -0.12(-1.46%)
Oct 06, 2025 7.880 8.305 7.800 8.240 635,159 +0.36(+4.57%)
Oct 03, 2025 7.850 7.960 7.740 7.880 261,562 +0.09(+1.16%)
Oct 02, 2025 7.980 8.060 7.710 7.790 347,806 -0.20(-2.50%)
Oct 01, 2025 8.180 8.180 7.970 7.990 386,619 -0.20(-2.44%)
Sep 30, 2025 8.250 8.355 8.180 8.190 300,075 -0.05(-0.61%)
Sep 29, 2025 8.400 8.520 8.210 8.240 220,697 -0.14(-1.67%)
Sep 26, 2025 8.360 8.500 8.330 8.380 243,540 +0.05(+0.60%)
Sep 25, 2025 8.410 8.500 8.217 8.330 310,620 -0.10(-1.19%)
Sep 24, 2025 8.410 8.454 8.200 8.430 410,234 +0.06(+0.72%)
Sep 23, 2025 8.400 8.580 8.340 8.370 265,709 -0.01(-0.12%)
Sep 22, 2025 8.300 8.410 8.200 8.380 413,386 +0.06(+0.72%)
Sep 19, 2025 8.660 8.700 8.300 8.320 604,524 -0.34(-3.93%)
Sep 18, 2025 8.400 8.660 8.328 8.660 365,109 +0.33(+3.96%)
Sep 17, 2025 8.800 8.800 8.310 8.330 470,030 -0.49(-5.56%)
Sep 16, 2025 8.750 8.915 8.660 8.820 503,578 +0.19(+2.20%)
Sep 15, 2025 8.510 8.690 8.440 8.630 403,375 +0.14(+1.65%)
Sep 12, 2025 8.810 8.810 8.460 8.490 537,577 -0.30(-3.41%)
Sep 11, 2025 8.420 8.805 8.370 8.790 637,432 +0.40(+4.77%)
Sep 10, 2025 8.200 8.445 8.200 8.390 461,683 +0.21(+2.57%)
Sep 09, 2025 8.370 8.370 8.160 8.180 351,699 -0.23(-2.73%)
Sep 08, 2025 8.550 8.720 8.320 8.410 437,067 -0.12(-1.41%)
Sep 05, 2025 8.610 8.625 8.450 8.530 369,225 -0.06(-0.70%)
Sep 04, 2025 8.370 8.665 8.370 8.590 459,681 +0.13(+1.54%)
Sep 03, 2025 8.470 8.540 8.330 8.460 449,571 +0.03(+0.36%)
Sep 02, 2025 8.670 8.670 8.310 8.430 432,860 -0.20(-2.32%)
Aug 29, 2025 8.900 8.900 8.540 8.630 378,137 -0.25(-2.82%)
Aug 28, 2025 8.840 8.930 8.760 8.880 531,596 +0.11(+1.25%)
Aug 27, 2025 8.990 9.033 8.740 8.770 432,513 -0.23(-2.56%)
Aug 26, 2025 8.870 9.080 8.750 9.000 513,937 +0.11(+1.24%)
Aug 25, 2025 8.920 9.120 8.800 8.890 495,784 -0.01(-0.11%)
Aug 22, 2025 8.870 9.080 8.810 8.900 855,276 +0.05(+0.56%)
Aug 21, 2025 8.780 9.060 8.780 8.850 466,099 +0.06(+0.68%)
Aug 20, 2025 8.830 8.895 8.630 8.790 751,954 -0.02(-0.23%)
Aug 19, 2025 8.810 8.990 8.690 8.810 430,307 -0.02(-0.23%)
Aug 18, 2025 8.530 8.995 8.390 8.830 705,502 +0.32(+3.76%)
Aug 15, 2025 8.610 8.695 8.462 8.510 466,659 -0.02(-0.23%)
Aug 14, 2025 8.760 8.795 8.440 8.530 484,423 -0.25(-2.85%)
Aug 13, 2025 8.790 8.800 8.395 8.780 606,646 +0.01(+0.11%)
Aug 12, 2025 8.570 8.910 8.520 8.770 814,003 +0.24(+2.81%)
Aug 11, 2025 8.290 8.555 8.195 8.530 747,606 +0.27(+3.27%)
Aug 08, 2025 7.720 8.500 7.680 8.260 1,116,935 +0.67(+8.83%)
Aug 07, 2025 7.540 7.942 6.880 7.590 1,601,616 +1.43(+23.21%)
Aug 06, 2025 6.130 6.280 6.095 6.160 362,489 +0.05(+0.82%)
Aug 05, 2025 6.130 6.180 6.000 6.110 351,759 -0.02(-0.33%)
Aug 04, 2025 5.930 6.205 5.920 6.130 274,911 +0.22(+3.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.