Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vincerx Pharma, Inc. - Common Stock (NQ:VINC)

0.1000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				0.1000	0	-0.03(-24.98%)
Apr 21, 2025	0.1800	0.2185	0.1000	0.1333	3,462,044	-0.14(-51.53%)
Apr 15, 2025				0.2750	0	+0.02(+7.34%)
Apr 14, 2025	0.2600	0.2700	0.2401	0.2562	734,228	-0.01(-3.32%)
Apr 11, 2025	0.2598	0.2770	0.2565	0.2650	775,687	+0.00(+1.11%)
Apr 10, 2025	0.2745	0.2748	0.2464	0.2621	1,053,800	-0.01(-4.90%)
Apr 09, 2025	0.2670	0.2860	0.2200	0.2756	3,775,586	-0.27(-49.24%)
Apr 08, 2025	0.5900	0.5951	0.5100	0.5430	1,566,107	-0.05(-7.95%)
Apr 07, 2025	0.6290	0.6667	0.5200	0.5899	290,713	-0.02(-2.51%)
Apr 04, 2025	0.6600	0.6600	0.5900	0.6051	274,665	-0.05(-8.29%)
Apr 03, 2025	0.6400	0.6900	0.6197	0.6598	425,643	+0.03(+4.73%)
Apr 02, 2025	0.5600	0.6500	0.5400	0.6300	964,787	+0.06(+9.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vincerx Pharma, Inc. - Common Stock (NQ:VINC)

Historical Prices