Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

1.955 -0.025 (-1.26%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.900	2.040	1.880	1.980	127,960	+0.06(+3.13%)
Nov 03, 2025	2.040	2.040	1.900	1.920	123,890	-0.14(-6.80%)
Oct 31, 2025	2.110	2.150	1.950	2.060	402,569	-0.17(-7.62%)
Oct 30, 2025	2.080	2.290	2.080	2.230	5,359,372	+0.16(+7.73%)
Oct 29, 2025	2.570	2.660	2.070	2.070	539,697	-0.55(-20.99%)
Oct 28, 2025	2.600	2.610	2.610	2.620	81,620	-0.04(-1.50%)
Oct 27, 2025	2.710	2.730	2.610	2.660	224,413	-0.05(-1.85%)
Oct 24, 2025	2.590	2.850	2.560	2.710	451,299	+0.12(+4.63%)
Oct 23, 2025	2.420	2.615	2.420	2.590	122,234	+0.12(+4.86%)
Oct 22, 2025	2.420	2.625	2.380	2.470	390,273	-0.07(-2.76%)
Oct 21, 2025	2.370	2.580	2.370	2.540	502,069	+0.11(+4.53%)
Oct 20, 2025	2.500	2.520	2.400	2.430	273,155	-0.01(-0.41%)
Oct 17, 2025	2.380	2.500	2.380	2.440	265,767	-0.06(-2.40%)
Oct 16, 2025	2.450	2.520	2.375	2.500	803,868	+0.13(+5.49%)
Oct 15, 2025	2.110	2.420	2.110	2.370	871,996	+0.22(+10.23%)
Oct 14, 2025	2.060	2.220	2.000	2.150	438,392	+0.07(+3.37%)
Oct 13, 2025	2.030	2.100	2.010	2.080	373,021	-0.06(-2.80%)
Oct 10, 2025	2.070	2.218	2.030	2.140	1,249,103	+0.04(+1.90%)
Oct 09, 2025	2.410	2.530	1.930	2.100	32,802,608	+0.07(+3.45%)
Oct 08, 2025	1.930	2.095	1.890	2.030	347,438	+0.12(+6.28%)
Oct 07, 2025	2.020	2.050	1.900	1.910	335,554	-0.11(-5.45%)
Oct 06, 2025	2.100	2.150	2.020	2.020	394,891	-0.03(-1.46%)
Oct 03, 2025	2.010	2.322	1.985	2.050	691,740	+0.05(+2.50%)
Oct 02, 2025	2.170	2.170	1.950	2.000	397,078	-0.10(-4.76%)
Oct 01, 2025	2.100	2.300	2.050	2.100	454,839	-0.02(-0.94%)
Sep 30, 2025	2.400	2.400	2.020	2.120	608,070	-0.33(-13.47%)
Sep 29, 2025	2.770	2.770	2.140	2.450	2,406,125	-0.49(-16.67%)
Sep 26, 2025	4.230	4.450	2.640	2.940	65,091,656	+1.49(+102.76%)
Sep 25, 2025	1.600	1.620	1.450	1.450	30,789,576	-0.11(-7.05%)
Sep 24, 2025	1.680	1.750	1.510	1.560	255,497	-0.13(-7.69%)
Sep 23, 2025	1.780	1.780	1.664	1.690	42,226	-0.08(-4.52%)
Sep 22, 2025	1.750	1.770	1.700	1.770	73,010	+0.01(+0.57%)
Sep 19, 2025	1.780	1.838	1.760	1.760	216,989	-0.05(-2.76%)
Sep 18, 2025	1.810	1.870	1.750	1.810	1,592,756	-0.04(-2.16%)
Sep 17, 2025	1.760	1.896	1.760	1.850	119,422	+0.05(+2.78%)
Sep 16, 2025	1.780	1.867	1.730	1.800	68,143	+0.00(+0.00%)
Sep 15, 2025	1.850	1.880	1.780	1.800	79,610	-0.10(-5.26%)
Sep 12, 2025	1.890	1.915	1.850	1.900	124,307	+0.05(+2.70%)
Sep 11, 2025	1.800	2.020	1.800	1.850	257,790	-0.01(-0.54%)
Sep 10, 2025	1.650	1.920	1.650	1.860	234,373	+0.18(+10.71%)
Sep 09, 2025	1.850	1.860	1.650	1.680	275,378	-0.26(-13.40%)
Sep 08, 2025	1.590	2.190	1.510	1.940	1,984,735	+0.30(+18.29%)
Sep 05, 2025	1.450	1.645	1.450	1.640	96,015	+0.20(+13.89%)
Sep 04, 2025	1.580	1.590	1.420	1.440	143,099	-0.12(-7.69%)
Sep 03, 2025	1.700	1.700	1.540	1.560	143,783	-0.17(-9.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

Historical Prices