Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MEDIROM Healthcare Technologies Inc. - American Depositary Share (NQ:MRM)

1.890 -0.040 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.920 1.940 1.830 1.890 67,613 -0.04(-2.07%)
Jan 08, 2026 1.880 1.940 1.880 1.930 190,151 +0.05(+2.66%)
Jan 07, 2026 1.890 1.968 1.830 1.880 36,523 +0.05(+2.73%)
Jan 06, 2026 1.936 1.962 1.770 1.830 100,622 -0.09(-4.69%)
Jan 05, 2026 2.020 2.020 1.910 1.920 128,183 -0.04(-2.04%)
Jan 02, 2026 1.950 2.015 1.950 1.960 51,898 +0.02(+1.03%)
Dec 31, 2025 1.980 2.020 1.900 1.940 53,317 -0.04(-2.02%)
Dec 30, 2025 2.180 2.180 1.980 1.980 96,681 -0.15(-7.04%)
Dec 29, 2025 2.200 2.200 1.990 2.130 486,199 -0.08(-3.62%)
Dec 26, 2025 2.170 2.280 2.160 2.210 426,155 +0.08(+3.76%)
Dec 24, 2025 2.150 2.175 2.100 2.130 8,577 -0.05(-2.29%)
Dec 23, 2025 2.170 2.200 2.150 2.180 22,967 -0.01(-0.46%)
Dec 22, 2025 2.100 2.190 2.100 2.190 40,166 +0.06(+2.82%)
Dec 19, 2025 2.140 2.140 2.100 2.130 23,562 +0.01(+0.47%)
Dec 18, 2025 2.110 2.160 2.110 2.120 35,145 -0.01(-0.47%)
Dec 17, 2025 2.100 2.150 2.070 2.130 33,077 +0.03(+1.43%)
Dec 16, 2025 2.080 2.130 2.070 2.100 29,254 +0.02(+0.96%)
Dec 15, 2025 2.180 2.205 2.050 2.080 51,636 -0.10(-4.59%)
Dec 12, 2025 2.310 2.310 2.170 2.180 73,038 -0.13(-5.63%)
Dec 11, 2025 2.300 2.330 2.250 2.310 51,434 +0.01(+0.43%)
Dec 10, 2025 2.270 2.320 2.260 2.300 56,983 +0.06(+2.68%)
Dec 09, 2025 2.110 2.250 2.110 2.240 94,703 +0.13(+6.16%)
Dec 08, 2025 2.130 2.130 2.060 2.110 53,912 -0.01(-0.47%)
Dec 05, 2025 2.100 2.160 2.020 2.120 185,818 -0.01(-0.70%)
Dec 04, 2025 2.050 2.150 2.030 2.135 741,653 +0.09(+4.66%)
Dec 03, 2025 2.020 2.055 2.020 2.040 87,084 -0.01(-0.49%)
Dec 02, 2025 2.030 2.050 2.000 2.050 52,543 +0.03(+1.49%)
Dec 01, 2025 2.030 2.050 1.970 2.020 36,184 -0.01(-0.49%)
Nov 28, 2025 1.990 2.050 1.980 2.030 31,457 +0.03(+1.75%)
Nov 26, 2025 1.970 2.020 1.970 1.995 31,954 +0.03(+1.27%)
Nov 25, 2025 2.020 2.021 1.970 1.970 34,068 -0.05(-2.23%)
Nov 24, 2025 2.010 2.040 1.983 2.015 57,133 +0.01(+0.25%)
Nov 21, 2025 2.010 2.050 1.982 2.010 45,546 +0.00(+0.00%)
Nov 20, 2025 2.020 2.084 1.990 2.010 33,738 -0.06(-2.90%)
Nov 19, 2025 2.080 2.100 2.000 2.070 71,322 -0.05(-2.36%)
Nov 18, 2025 2.050 2.140 1.960 2.120 145,159 +0.15(+7.61%)
Nov 17, 2025 1.980 2.045 1.910 1.970 69,246 -0.03(-1.50%)
Nov 14, 2025 1.990 2.050 1.980 2.000 40,564 +0.02(+1.01%)
Nov 13, 2025 2.070 2.070 1.980 1.980 58,928 -0.12(-5.71%)
Nov 12, 2025 2.030 2.100 2.011 2.100 37,983 +0.03(+1.45%)
Nov 11, 2025 2.010 2.100 2.010 2.070 53,217 +0.04(+1.97%)
Nov 10, 2025 1.980 2.061 1.980 2.030 54,626 +0.04(+2.01%)
Nov 07, 2025 1.980 2.050 1.940 1.990 104,487 +0.03(+1.53%)
Nov 06, 2025 1.940 2.010 1.920 1.960 90,751 +0.03(+1.55%)
Nov 05, 2025 1.970 1.978 1.930 1.930 38,041 -0.05(-2.53%)
Nov 04, 2025 1.900 2.040 1.880 1.980 127,960 +0.06(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.