Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.360 -0.140 (-5.60%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	2.550	2.550	2.500	2.500	2,832	-0.09(-3.47%)
Dec 15, 2025	2.590	2.620	2.570	2.590	25,363	-0.06(-2.26%)
Dec 12, 2025	2.740	2.740	2.450	2.650	154,135	-0.02(-0.75%)
Dec 11, 2025	2.660	2.715	2.660	2.670	6,624	-0.01(-0.37%)
Dec 10, 2025	2.710	2.760	2.646	2.680	11,134	-0.07(-2.55%)
Dec 09, 2025	2.690	2.810	2.680	2.750	27,454	+0.07(+2.61%)
Dec 08, 2025	2.670	2.710	2.560	2.680	14,967	+0.04(+1.52%)
Dec 05, 2025	2.630	2.650	2.600	2.640	23,008	-0.07(-2.58%)
Dec 04, 2025	2.560	2.715	2.480	2.710	47,701	+0.11(+4.23%)
Dec 03, 2025	2.580	2.640	2.540	2.600	58,888	-0.02(-0.76%)
Dec 02, 2025	2.570	2.655	2.500	2.620	65,001	+0.03(+1.16%)
Dec 01, 2025	2.580	2.600	2.480	2.590	33,949	+0.00(+0.19%)
Nov 28, 2025	2.560	2.590	2.554	2.585	11,509	+0.00(+0.19%)
Nov 26, 2025	2.580	2.630	2.580	2.580	7,003	-0.02(-0.77%)
Nov 25, 2025	2.550	2.600	2.520	2.600	8,114	+0.03(+1.17%)
Nov 24, 2025	2.450	2.570	2.450	2.570	19,728	+0.07(+2.80%)
Nov 21, 2025	2.480	2.500	2.480	2.500	8,391	+0.01(+0.40%)
Nov 20, 2025	2.470	2.540	2.346	2.490	6,605	-0.01(-0.40%)
Nov 19, 2025	2.460	2.525	2.400	2.500	19,815	+0.02(+0.81%)
Nov 18, 2025	2.400	2.480	2.360	2.480	16,957	+0.07(+2.90%)
Nov 17, 2025	2.400	2.410	2.400	2.410	20,168	-0.01(-0.41%)
Nov 14, 2025	2.380	2.470	2.300	2.420	98,249	-0.05(-2.02%)
Nov 13, 2025	2.410	2.470	2.350	2.470	49,324	+0.02(+0.82%)
Nov 12, 2025	2.460	2.500	2.450	2.450	10,228	+0.00(+0.00%)
Nov 11, 2025	2.490	2.490	2.400	2.450	22,988	-0.04(-1.61%)
Nov 10, 2025	2.450	2.490	2.400	2.490	14,782	+0.03(+1.22%)
Nov 07, 2025	2.400	2.460	2.400	2.460	5,966	-0.01(-0.40%)
Nov 06, 2025	2.460	2.480	2.401	2.470	7,008	+0.02(+0.82%)
Nov 05, 2025	2.420	2.470	2.420	2.450	3,891	-0.02(-0.81%)
Nov 04, 2025	2.420	2.495	2.420	2.470	9,816	-0.02(-0.80%)
Nov 03, 2025	2.550	2.641	2.455	2.490	18,086	-0.01(-0.40%)
Oct 31, 2025	2.520	2.550	2.451	2.500	14,624	+0.00(+0.00%)
Oct 30, 2025	2.480	2.517	2.440	2.500	5,284	+0.02(+0.81%)
Oct 29, 2025	2.460	2.540	2.430	2.480	26,148	-0.00(-0.20%)
Oct 28, 2025	2.515	2.530	2.470	2.485	5,601	-0.02(-0.60%)
Oct 27, 2025	2.510	2.550	2.490	2.500	19,265	+0.02(+0.81%)
Oct 24, 2025	2.450	2.525	2.450	2.480	6,577	+0.03(+1.22%)
Oct 23, 2025	2.430	2.480	2.400	2.450	9,632	+0.00(+0.00%)
Oct 22, 2025	2.480	2.500	2.450	2.450	10,603	-0.04(-1.61%)
Oct 21, 2025	2.411	2.520	2.411	2.490	14,584	-0.01(-0.40%)
Oct 20, 2025	2.500	2.550	2.400	2.500	23,269	+0.02(+0.81%)
Oct 17, 2025	2.450	2.500	2.450	2.480	7,700	+0.03(+1.22%)
Oct 16, 2025	2.510	2.510	2.450	2.450	16,709	-0.08(-3.16%)
Oct 15, 2025	2.520	2.560	2.470	2.530	23,686	+0.02(+0.80%)
Oct 14, 2025	2.490	2.580	2.473	2.510	14,702	+0.06(+2.45%)
Oct 13, 2025	2.420	2.490	2.410	2.450	13,149	+0.03(+1.24%)
Oct 10, 2025	2.450	2.486	2.400	2.420	19,186	-0.05(-2.02%)
Oct 09, 2025	2.470	2.500	2.440	2.470	8,504	+0.01(+0.41%)
Oct 08, 2025	2.370	2.500	2.361	2.460	44,492	+0.06(+2.50%)
Oct 07, 2025	2.490	2.530	2.375	2.400	135,574	-0.07(-2.83%)
Oct 06, 2025	2.400	2.555	2.395	2.470	258,883	+0.05(+2.07%)
Oct 03, 2025	2.420	2.480	2.355	2.420	10,703	+0.10(+4.31%)
Oct 02, 2025	2.440	2.510	2.320	2.320	31,092	-0.12(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Elm Group, Inc. - Common Stock (NQ:GEG)

Historical Prices