Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Phenixfin Corp Pr (NQ: PFX )

47.60 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				47.60	141	+0.60(+1.29%)
Sep 27, 2024	47.00	47.05	47.00	47.00	1,635	-0.04(-0.09%)
Sep 26, 2024	47.30	47.30	47.04	47.04	1,332	+0.04(+0.09%)
Sep 25, 2024	47.00	47.00	47.00	47.00	276	+0.46(+0.99%)
Sep 24, 2024	47.43	47.43	46.54	46.54	1,874	-0.73(-1.54%)
Sep 23, 2024	47.02	48.00	47.02	47.27	1,361	-0.73(-1.52%)
Sep 20, 2024	47.97	48.15	47.90	48.00	1,777	+0.55(+1.17%)
Sep 19, 2024	47.45	47.45	47.45	47.45	195	+0.41(+0.86%)
Sep 18, 2024	47.04	47.04	47.04	47.04	346	-0.09(-0.19%)
Sep 17, 2024	46.95	47.56	46.95	47.13	595	-0.27(-0.57%)
Sep 12, 2024				47.40	96	+0.38(+0.81%)
Sep 11, 2024	47.79	48.00	47.02	47.02	2,547	-0.43(-0.91%)
Sep 06, 2024				47.45	99	+0.55(+1.17%)
Sep 05, 2024	46.90	46.90	46.90	46.90	360	+0.03(+0.07%)
Sep 04, 2024	46.89	46.90	46.87	46.87	405	-0.13(-0.29%)
Sep 03, 2024	47.00	47.00	47.00	47.00	324	+0.26(+0.56%)
Aug 26, 2024				46.74	288	-0.50(-1.07%)
Aug 19, 2024				47.24	185	+0.21(+0.44%)
Aug 16, 2024	47.49	47.49	47.04	47.04	812	-0.41(-0.87%)
Aug 15, 2024	47.00	47.45	46.80	47.45	1,016	-0.04(-0.08%)
Aug 06, 2024				47.49	297	+2.48(+5.51%)
Aug 05, 2024	46.59	47.00	45.01	45.01	2,481	-1.93(-4.11%)
Aug 02, 2024	47.00	47.00	46.80	46.94	581	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Phenixfin Corp Pr (NQ: PFX )

Historical Prices