Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ModivCare Inc. - Common Stock (NQ:MODV)

0.4319 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025				0.4319	0	-0.15(-25.23%)
Aug 26, 2025	0.6595	0.6689	0.5621	0.5776	6,580,646	-0.09(-13.83%)
Aug 25, 2025	0.5804	0.8306	0.5800	0.6703	32,573,644	-0.40(-37.36%)
Aug 22, 2025	0.7879	1.460	0.7610	1.070	307,574,848	+0.51(+91.07%)
Aug 21, 2025	0.6101	0.8199	0.5501	0.5600	20,320,056	-1.29(-69.73%)
Aug 20, 2025	2.110	2.151	1.730	1.850	361,262	-0.26(-12.32%)
Aug 19, 2025	2.430	2.435	2.110	2.110	242,288	-0.32(-13.17%)
Aug 18, 2025	2.350	2.560	2.350	2.430	268,051	+0.08(+3.40%)
Aug 15, 2025	2.340	2.500	2.340	2.350	162,437	+0.01(+0.43%)
Aug 14, 2025	2.240	2.380	2.160	2.340	190,506	+0.10(+4.46%)
Aug 13, 2025	2.340	2.397	2.220	2.240	314,471	-0.04(-1.75%)
Aug 12, 2025	2.250	2.430	2.201	2.280	160,581	+0.01(+0.44%)
Aug 11, 2025	2.360	2.431	2.260	2.270	192,857	-0.14(-5.81%)
Aug 08, 2025	2.330	2.515	2.274	2.410	292,513	+0.08(+3.43%)
Aug 07, 2025	2.420	2.550	2.310	2.330	221,583	-0.07(-2.92%)
Aug 06, 2025	2.590	2.670	2.341	2.400	255,326	-0.19(-7.34%)
Aug 05, 2025	2.800	2.830	2.520	2.590	302,782	-0.20(-7.17%)
Aug 04, 2025	2.680	2.920	2.680	2.790	184,254	+0.09(+3.33%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ModivCare Inc. - Common Stock (NQ:MODV)

Historical Prices