Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

1.020 +0.036 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.9900	1.040	0.9516	1.020	550,343	+0.04(+3.71%)
Oct 30, 2025	0.9576	0.9965	0.9300	0.9835	229,759	+0.02(+2.53%)
Oct 29, 2025	0.9700	0.9800	0.9401	0.9592	82,507	+0.01(+0.70%)
Oct 28, 2025	1.000	0.9600	0.9383	0.9525	127,077	-0.05(-4.75%)
Oct 27, 2025	0.9400	1.070	0.9400	1.000	393,573	+0.07(+7.69%)
Oct 24, 2025	0.9282	0.9500	0.9012	0.9286	118,303	+0.02(+2.04%)
Oct 23, 2025	0.9000	0.9256	0.8800	0.9100	63,242	-0.01(-0.57%)
Oct 22, 2025	0.8900	0.9455	0.8800	0.9152	166,308	+0.01(+0.93%)
Oct 21, 2025	0.9279	0.9500	0.8910	0.9068	166,526	-0.04(-3.84%)
Oct 20, 2025	0.8500	0.9600	0.8496	0.9430	427,343	+0.11(+13.26%)
Oct 17, 2025	0.8411	0.8435	0.8003	0.8326	242,169	+0.01(+0.95%)
Oct 16, 2025	0.8700	0.8700	0.8100	0.8248	318,736	-0.02(-2.75%)
Oct 15, 2025	0.8800	0.9000	0.8410	0.8481	231,835	-0.03(-2.96%)
Oct 14, 2025	0.9000	0.9100	0.8505	0.8740	157,154	-0.03(-3.21%)
Oct 13, 2025	0.8300	0.9246	0.8300	0.9030	270,881	+0.05(+5.40%)
Oct 10, 2025	0.8700	0.9000	0.8400	0.8567	231,290	-0.03(-3.90%)
Oct 09, 2025	0.9200	0.9900	0.8817	0.8915	759,969	-0.02(-2.00%)
Oct 08, 2025	0.8400	0.9100	0.8202	0.9097	333,883	+0.07(+8.72%)
Oct 07, 2025	0.8420	0.8420	0.8019	0.8367	312,302	-0.00(-0.39%)
Oct 06, 2025	0.8900	0.8900	0.8200	0.8400	675,530	-0.04(-4.42%)
Oct 03, 2025	0.8880	0.9100	0.8510	0.8788	579,484	-0.01(-1.20%)
Oct 02, 2025	0.9700	0.9745	0.8711	0.8895	712,876	-0.09(-8.80%)
Oct 01, 2025	0.9500	1.010	0.9300	0.9753	490,811	+0.02(+2.37%)
Sep 30, 2025	0.9700	0.9899	0.8800	0.9527	805,451	-0.03(-3.06%)
Sep 29, 2025	1.000	1.025	0.9601	0.9828	1,050,832	-0.07(-6.40%)
Sep 26, 2025	1.200	1.200	1.030	1.050	12,131,948	-0.48(-31.37%)
Sep 25, 2025	1.390	1.550	1.366	1.530	6,855,339	+0.11(+7.75%)
Sep 24, 2025	1.300	1.440	1.280	1.420	86,681	+0.11(+8.40%)
Sep 23, 2025	1.320	1.399	1.290	1.310	97,377	-0.04(-2.96%)
Sep 22, 2025	1.240	1.350	1.200	1.350	166,642	+0.11(+8.87%)
Sep 19, 2025	1.200	1.400	1.160	1.240	473,580	+0.02(+1.64%)
Sep 18, 2025	1.150	1.310	1.150	1.220	203,370	+0.01(+0.83%)
Sep 17, 2025	1.470	1.490	1.170	1.210	453,324	-0.25(-17.12%)
Sep 16, 2025	1.300	1.480	1.300	1.460	218,489	+0.16(+12.31%)
Sep 15, 2025	1.200	1.310	1.200	1.300	206,799	+0.11(+9.24%)
Sep 12, 2025	1.090	1.340	1.060	1.190	351,151	+0.12(+11.21%)
Sep 11, 2025	0.9900	1.100	0.9801	1.070	151,591	+0.06(+5.94%)
Sep 10, 2025	1.010	1.010	0.9900	1.010	44,427	+0.01(+1.02%)
Sep 09, 2025	1.050	1.060	0.9900	0.9998	156,108	-0.04(-3.87%)
Sep 08, 2025	1.020	1.070	0.9700	1.040	136,531	+0.01(+0.97%)
Sep 05, 2025	0.9900	1.050	0.9502	1.030	158,901	+0.06(+6.69%)
Sep 04, 2025	0.8800	0.9656	0.8706	0.9654	194,334	+0.08(+8.84%)
Sep 03, 2025	0.8899	0.9206	0.8700	0.8870	67,009	+0.00(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

Historical Prices