Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp (NQ: LEXX )

3.150 -0.070 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.230	3.300	3.120	3.150	130,655	-0.07(-2.17%)
Sep 18, 2024	3.270	3.340	3.210	3.220	130,318	-0.04(-1.23%)
Sep 17, 2024	3.330	3.410	3.215	3.260	42,648	-0.11(-3.26%)
Sep 16, 2024	3.470	3.470	3.200	3.370	71,465	-0.06(-1.75%)
Sep 13, 2024	3.550	3.565	3.280	3.430	93,204	-0.09(-2.56%)
Sep 12, 2024	3.580	3.720	3.420	3.520	113,219	-0.04(-1.12%)
Sep 11, 2024	3.630	3.640	3.365	3.560	87,785	+0.01(+0.28%)
Sep 10, 2024	3.460	3.670	3.460	3.550	84,800	+0.16(+4.72%)
Sep 09, 2024	3.140	3.450	3.140	3.390	62,841	+0.26(+8.31%)
Sep 06, 2024	3.300	3.350	3.070	3.130	89,751	-0.17(-5.15%)
Sep 05, 2024	3.430	3.560	3.270	3.300	138,648	-0.14(-4.07%)
Sep 04, 2024	3.690	3.930	3.160	3.440	185,788	-0.21(-5.75%)
Sep 03, 2024	3.890	4.120	3.540	3.650	238,459	-0.26(-6.65%)
Aug 30, 2024	3.230	4.380	3.230	3.910	1,297,141	+0.68(+21.05%)
Aug 29, 2024	2.900	3.240	2.850	3.230	246,053	+0.31(+10.62%)
Aug 28, 2024	2.830	2.950	2.830	2.920	60,198	+0.05(+1.74%)
Aug 27, 2024	2.940	2.940	2.830	2.870	59,449	-0.03(-1.03%)
Aug 26, 2024	3.030	3.070	2.840	2.900	133,247	-0.13(-4.29%)
Aug 23, 2024	3.110	3.260	3.000	3.030	232,325	+0.00(+0.00%)
Aug 22, 2024	3.290	3.329	3.020	3.030	179,252	-0.26(-7.90%)
Aug 21, 2024	3.210	3.380	2.912	3.290	376,118	+0.04(+1.23%)
Aug 20, 2024	3.230	3.280	3.100	3.250	160,613	+0.07(+2.20%)
Aug 19, 2024	3.170	3.530	2.970	3.180	606,374	+0.00(+0.00%)
Aug 16, 2024	3.120	3.290	3.090	3.180	88,855	+0.03(+0.95%)
Aug 15, 2024	3.200	3.250	3.050	3.150	120,106	-0.06(-1.87%)
Aug 14, 2024	3.210	3.340	3.172	3.210	117,054	-0.02(-0.62%)
Aug 13, 2024	3.290	3.340	3.170	3.230	46,425	-0.04(-1.22%)
Aug 12, 2024	3.130	3.390	3.040	3.270	406,331	+0.14(+4.47%)
Aug 09, 2024	3.290	3.290	2.970	3.130	259,994	-0.18(-5.44%)
Aug 08, 2024	3.600	3.640	3.170	3.310	172,665	-0.28(-7.80%)
Aug 07, 2024	3.510	3.610	3.500	3.590	72,841	+0.07(+1.99%)
Aug 06, 2024	3.500	3.575	3.300	3.520	237,816	+0.13(+3.83%)
Aug 05, 2024	3.490	3.600	3.180	3.390	145,881	-0.35(-9.36%)
Aug 02, 2024	3.960	3.990	3.650	3.740	190,106	-0.24(-6.03%)
Aug 01, 2024	4.090	4.130	3.680	3.980	260,621	-0.11(-2.69%)
Jul 31, 2024	3.690	4.130	3.658	4.090	281,842	+0.42(+11.44%)
Jul 30, 2024	3.540	3.700	3.400	3.670	133,111	+0.13(+3.67%)
Jul 29, 2024	3.570	3.580	3.330	3.540	303,603	+0.16(+4.73%)
Jul 26, 2024	3.100	3.410	3.050	3.380	201,526	+0.29(+9.39%)
Jul 25, 2024	3.170	3.190	2.880	3.090	135,808	-0.05(-1.59%)
Jul 24, 2024	3.020	3.233	2.940	3.140	380,641	+0.12(+3.97%)
Jul 23, 2024	2.800	3.050	2.800	3.020	222,283	+0.14(+4.86%)
Jul 22, 2024	2.640	2.900	2.640	2.880	176,751	+0.15(+5.49%)
Jul 19, 2024	2.770	2.770	2.650	2.730	83,507	-0.03(-1.09%)
Jul 18, 2024	2.800	2.950	2.610	2.760	159,936	-0.12(-4.17%)
Jul 17, 2024	2.960	3.210	2.750	2.880	308,066	-0.09(-3.03%)
Jul 16, 2024	2.950	3.030	2.740	2.970	87,812	+0.06(+2.06%)
Jul 15, 2024	2.880	2.950	2.650	2.910	87,227	+0.12(+4.30%)
Jul 12, 2024	2.890	2.890	2.710	2.790	87,691	-0.02(-0.71%)
Jul 11, 2024	2.900	3.000	2.790	2.810	92,396	-0.08(-2.77%)
Jul 10, 2024	2.670	3.020	2.621	2.890	323,372	+0.31(+12.02%)
Jul 09, 2024	2.550	2.630	2.550	2.580	40,142	+0.00(+0.00%)
Jul 08, 2024	2.700	2.782	2.530	2.580	168,741	-0.15(-5.49%)
Jul 05, 2024	2.660	2.800	2.600	2.730	82,820	+0.09(+3.41%)
Jul 03, 2024	2.640	2.680	2.550	2.640	25,675	+0.02(+0.76%)
Jul 02, 2024	2.740	2.740	2.550	2.620	123,822	-0.14(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp (NQ: LEXX )

Historical Prices