Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

1.010 -0.020 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.030	1.030	1.000	1.010	82,916	-0.02(-1.94%)
May 15, 2025	1.050	1.050	1.020	1.030	58,283	-0.03(-2.83%)
May 14, 2025	1.060	1.080	1.045	1.060	52,237	-0.01(-0.93%)
May 13, 2025	1.060	1.090	1.050	1.070	70,489	-0.00(-0.47%)
May 12, 2025	1.110	1.122	1.060	1.075	128,246	-0.01(-0.46%)
May 09, 2025	1.050	1.100	1.040	1.080	94,586	+0.02(+1.89%)
May 08, 2025	1.030	1.080	1.010	1.060	161,506	+0.02(+1.92%)
May 07, 2025	1.080	1.090	1.020	1.040	81,824	-0.04(-3.70%)
May 06, 2025	1.130	1.140	1.040	1.080	96,182	-0.06(-5.26%)
May 05, 2025	1.170	1.170	1.110	1.140	123,623	-0.05(-4.20%)
May 02, 2025	1.230	1.230	1.185	1.190	128,284	-0.04(-3.25%)
May 01, 2025	1.170	1.230	1.160	1.230	134,206	+0.07(+6.03%)
Apr 30, 2025	1.170	1.190	1.140	1.160	46,432	-0.01(-0.85%)
Apr 29, 2025	1.210	1.240	1.160	1.170	90,791	-0.05(-4.10%)
Apr 28, 2025	1.260	1.280	1.220	1.220	129,427	-0.13(-9.63%)
Apr 25, 2025	1.400	1.450	1.230	1.350	600,465	-0.34(-20.12%)
Apr 24, 2025	1.620	1.690	1.520	1.690	60,232	+0.10(+6.29%)
Apr 23, 2025	1.470	1.650	1.410	1.590	124,231	+0.13(+8.90%)
Apr 22, 2025	1.410	1.469	1.390	1.460	19,134	+0.07(+5.04%)
Apr 21, 2025	1.340	1.440	1.340	1.390	26,676	+0.01(+0.72%)
Apr 17, 2025	1.420	1.480	1.341	1.380	98,899	-0.02(-1.43%)
Apr 16, 2025	1.460	1.470	1.361	1.400	28,931	-0.03(-2.10%)
Apr 15, 2025	1.490	1.522	1.410	1.430	31,892	+0.02(+1.42%)
Apr 14, 2025	1.410	1.492	1.360	1.410	20,164	+0.06(+4.44%)
Apr 11, 2025	1.380	1.390	1.320	1.350	44,219	+0.01(+0.75%)
Apr 10, 2025	1.360	1.400	1.310	1.340	31,471	-0.06(-4.29%)
Apr 09, 2025	1.350	1.450	1.310	1.400	62,898	+0.07(+5.26%)
Apr 08, 2025	1.550	1.613	1.310	1.330	53,667	-0.07(-5.00%)
Apr 07, 2025	1.280	1.410	1.280	1.400	58,489	-0.03(-2.10%)
Apr 04, 2025	1.520	1.545	1.350	1.430	116,924	-0.10(-6.53%)
Apr 03, 2025	1.620	1.635	1.500	1.530	127,714	-0.14(-8.38%)
Apr 02, 2025	1.680	1.701	1.590	1.670	34,167	+0.03(+1.83%)
Apr 01, 2025	1.680	1.680	1.530	1.640	79,090	-0.07(-4.09%)
Mar 31, 2025	1.720	1.750	1.670	1.710	70,929	-0.01(-0.58%)
Mar 28, 2025	1.720	1.750	1.650	1.720	57,000	-0.03(-1.71%)
Mar 27, 2025	1.850	1.850	1.740	1.750	19,960	-0.05(-2.62%)
Mar 26, 2025	1.820	1.870	1.750	1.797	12,690	-0.02(-1.26%)
Mar 25, 2025	1.770	1.849	1.710	1.820	78,438	+0.06(+3.41%)
Mar 24, 2025	1.830	1.895	1.750	1.760	75,008	-0.01(-0.56%)
Mar 21, 2025	1.600	1.790	1.600	1.770	188,977	+0.19(+12.03%)
Mar 20, 2025	1.470	1.640	1.440	1.580	71,581	+0.14(+9.72%)
Mar 19, 2025	1.390	1.490	1.390	1.440	77,641	+0.05(+3.60%)
Mar 18, 2025	1.680	1.730	1.268	1.390	893,794	-0.08(-5.25%)
Mar 17, 2025	1.370	1.470	1.350	1.467	43,778	+0.12(+8.67%)
Mar 14, 2025	1.340	1.400	1.320	1.350	25,476	+0.03(+2.27%)
Mar 13, 2025	1.350	1.405	1.320	1.320	26,728	-0.12(-8.33%)
Mar 12, 2025	1.420	1.470	1.360	1.440	12,739	+0.02(+1.41%)
Mar 11, 2025	1.340	1.420	1.290	1.420	58,522	+0.08(+5.97%)
Mar 10, 2025	1.430	1.450	1.340	1.340	43,364	-0.11(-7.59%)
Mar 07, 2025	1.400	1.480	1.370	1.450	68,099	+0.07(+5.07%)
Mar 06, 2025	1.370	1.430	1.320	1.380	83,358	+0.00(+0.00%)
Mar 05, 2025	1.200	1.443	1.200	1.380	97,747	+0.17(+14.05%)
Mar 04, 2025	1.200	1.280	1.150	1.210	250,998	-0.07(-5.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

Historical Prices