Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

0.9100 +0.0051 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.9100	0.9490	0.8713	0.9100	92,541	+0.01(+0.56%)
Apr 09, 2026	0.9490	0.9893	0.9003	0.9049	72,906	-0.05(-5.27%)
Apr 08, 2026	1.050	1.050	0.9503	0.9552	137,187	-0.03(-3.52%)
Apr 07, 2026	1.030	1.030	0.9011	0.9900	389,273	-0.07(-6.60%)
Apr 06, 2026	1.030	1.060	0.9614	1.060	368,267	+0.02(+1.92%)
Apr 02, 2026	0.8900	1.050	0.8800	1.040	668,358	+0.17(+20.08%)
Apr 01, 2026	0.8000	0.8900	0.7901	0.8661	248,456	+0.09(+11.04%)
Mar 31, 2026	0.8000	0.8200	0.7701	0.7800	114,014	+0.00(+0.00%)
Mar 30, 2026	0.7536	0.8000	0.7440	0.7800	124,475	+0.04(+5.08%)
Mar 27, 2026	0.7800	0.7900	0.7000	0.7423	146,649	-0.01(-1.08%)
Mar 26, 2026	0.7700	0.8400	0.7500	0.7504	253,441	-0.02(-3.15%)
Mar 25, 2026	0.7674	0.7976	0.7525	0.7748	61,755	-0.01(-0.92%)
Mar 24, 2026	0.7300	0.8200	0.7300	0.7820	338,724	+0.05(+7.12%)
Mar 23, 2026	0.7000	0.7400	0.6997	0.7300	38,630	+0.02(+2.34%)
Mar 20, 2026	0.7250	0.7500	0.7000	0.7133	228,994	-0.01(-1.61%)
Mar 19, 2026	0.7399	0.7400	0.7101	0.7250	97,659	-0.02(-2.68%)
Mar 18, 2026	0.7300	0.7600	0.6900	0.7450	126,059	+0.01(+1.83%)
Mar 17, 2026	0.7100	0.7975	0.7004	0.7316	113,573	+0.02(+3.39%)
Mar 16, 2026	0.6900	0.7500	0.6511	0.7076	144,301	+0.01(+1.09%)
Mar 13, 2026	0.6700	0.7220	0.6512	0.7000	82,897	+0.02(+3.12%)
Mar 12, 2026	0.6900	0.7300	0.6506	0.6788	136,494	-0.03(-4.66%)
Mar 11, 2026	0.7300	0.7900	0.7000	0.7120	150,156	-0.02(-2.20%)
Mar 10, 2026	0.7158	0.8000	0.7000	0.7280	164,702	-0.00(-0.21%)
Mar 09, 2026	0.7876	0.8122	0.6950	0.7295	221,953	-0.10(-11.98%)
Mar 06, 2026	0.7739	0.8800	0.7500	0.8288	214,954	+0.05(+7.09%)
Mar 05, 2026	0.7100	0.7825	0.6779	0.7739	95,835	+0.06(+9.15%)
Mar 04, 2026	0.6600	0.7199	0.6505	0.7090	27,790	+0.03(+5.04%)
Mar 03, 2026	0.7050	0.7099	0.6349	0.6750	52,671	-0.03(-4.93%)
Mar 02, 2026	0.6705	0.7197	0.6422	0.7100	488,803	+0.01(+1.57%)
Feb 27, 2026	0.7186	0.7350	0.6824	0.6990	71,210	-0.02(-2.71%)
Feb 26, 2026	0.7000	0.7292	0.6800	0.7185	78,647	+0.02(+3.23%)
Feb 25, 2026	0.6400	0.7273	0.6150	0.6960	184,928	+0.07(+10.48%)
Feb 24, 2026	0.6255	0.6499	0.5800	0.6300	255,689	-0.00(-0.28%)
Feb 23, 2026	0.6840	0.6840	0.6301	0.6318	82,027	-0.02(-3.01%)
Feb 20, 2026	0.6600	0.6899	0.6200	0.6514	39,328	-0.01(-1.27%)
Feb 19, 2026	0.6700	0.6671	0.6378	0.6598	114,160	-0.00(-0.03%)
Feb 18, 2026	0.6380	0.6798	0.6379	0.6600	117,727	+0.01(+1.59%)
Feb 17, 2026	0.6161	0.6900	0.6000	0.6497	64,679	+0.03(+4.37%)
Feb 13, 2026	0.6200	0.6499	0.6057	0.6225	116,661	+0.00(+0.35%)
Feb 12, 2026	0.6800	0.6800	0.6131	0.6203	104,010	-0.02(-2.71%)
Feb 11, 2026	0.6850	0.7000	0.6370	0.6376	150,048	-0.04(-6.47%)
Feb 10, 2026	0.6900	0.7097	0.6800	0.6817	186,039	-0.01(-1.35%)
Feb 09, 2026	0.7300	0.7473	0.6657	0.6910	216,029	-0.03(-4.69%)
Feb 06, 2026	0.6700	0.7949	0.6700	0.7250	334,496	+0.06(+9.52%)
Feb 05, 2026	0.7200	0.7251	0.6314	0.6620	208,209	-0.06(-8.66%)
Feb 04, 2026	0.7600	0.7688	0.6800	0.7248	356,059	-0.04(-5.35%)
Feb 03, 2026	0.7899	0.7899	0.7309	0.7658	117,817	-0.03(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

Historical Prices