Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Alto Ingredients, Inc. - Common Stock (NQ:ALTO)

1.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2025	1.060	1.080	0.9945	1.030	430,528	-0.02(-1.90%)
Aug 18, 2025	1.050	1.080	1.020	1.050	167,086	-0.01(-0.94%)
Aug 15, 2025	1.040	1.080	1.040	1.060	261,343	+0.02(+1.92%)
Aug 14, 2025	1.020	1.100	1.020	1.040	259,264	-0.02(-1.89%)
Aug 13, 2025	1.030	1.060	1.020	1.060	87,819	+0.02(+1.92%)
Aug 12, 2025	1.000	1.071	1.000	1.040	238,265	+0.03(+2.97%)
Aug 11, 2025	1.050	1.080	1.001	1.010	457,059	-0.05(-4.72%)
Aug 08, 2025	1.000	1.065	0.9971	1.060	173,457	+0.06(+6.00%)
Aug 07, 2025	1.040	1.049	0.9700	1.000	469,674	-0.04(-3.85%)
Aug 06, 2025	1.050	1.085	1.005	1.040	444,255	+0.00(+0.00%)
Aug 05, 2025	1.030	1.055	1.010	1.040	118,775	+0.01(+0.97%)
Aug 04, 2025	1.040	1.085	1.010	1.030	172,748	-0.02(-1.90%)
Aug 01, 2025	1.010	1.100	0.9700	1.050	377,026	+0.04(+3.96%)
Jul 31, 2025	1.020	1.080	1.010	1.010	150,790	-0.03(-2.88%)
Jul 30, 2025	1.110	1.110	1.030	1.040	463,362	-0.07(-6.31%)
Jul 29, 2025	1.150	1.170	1.110	1.110	162,051	-0.05(-4.31%)
Jul 28, 2025	1.170	1.190	1.160	1.160	52,258	-0.02(-1.69%)
Jul 25, 2025	1.160	1.190	1.160	1.180	72,255	+0.00(+0.00%)
Jul 24, 2025	1.220	1.240	1.180	1.180	113,710	-0.06(-4.84%)
Jul 23, 2025	1.240	1.260	1.220	1.240	65,932	+0.00(+0.00%)
Jul 22, 2025	1.230	1.280	1.210	1.240	290,486	+0.01(+0.81%)
Jul 21, 2025	1.190	1.250	1.169	1.230	342,048	+0.06(+5.13%)
Jul 18, 2025	1.180	1.180	1.130	1.170	139,686	-0.01(-0.85%)
Jul 17, 2025	1.150	1.210	1.150	1.180	140,780	+0.01(+0.85%)
Jul 16, 2025	1.190	1.240	1.150	1.170	110,355	-0.02(-1.68%)
Jul 15, 2025	1.270	1.276	1.190	1.190	193,553	-0.07(-5.56%)
Jul 14, 2025	1.230	1.260	1.190	1.260	130,573	+0.02(+1.61%)
Jul 11, 2025	1.240	1.250	1.230	1.240	111,614	-0.01(-0.80%)
Jul 10, 2025	1.240	1.290	1.240	1.250	171,874	-0.01(-0.79%)
Jul 09, 2025	1.250	1.260	1.230	1.260	181,307	+0.02(+1.61%)
Jul 08, 2025	1.230	1.270	1.220	1.240	285,861	+0.01(+0.81%)
Jul 07, 2025	1.250	1.270	1.225	1.230	289,735	-0.01(-0.81%)
Jul 03, 2025	1.240	1.280	1.220	1.240	254,344	+0.01(+0.81%)
Jul 02, 2025	1.170	1.240	1.170	1.230	307,209	+0.07(+6.03%)
Jul 01, 2025	1.150	1.206	1.140	1.160	171,864	+0.01(+0.87%)
Jun 30, 2025	1.150	1.190	1.110	1.150	247,866	+0.01(+0.88%)
Jun 27, 2025	1.150	1.200	1.120	1.140	532,807	-0.02(-1.72%)
Jun 26, 2025	1.100	1.160	1.060	1.160	335,875	+0.08(+7.41%)
Jun 25, 2025	1.080	1.130	1.050	1.080	203,029	-0.01(-0.92%)
Jun 24, 2025	1.100	1.135	1.030	1.090	277,683	-0.02(-1.80%)
Jun 23, 2025	1.140	1.150	1.090	1.110	145,549	-0.02(-1.77%)
Jun 20, 2025	1.170	1.190	1.070	1.130	652,677	-0.03(-2.59%)
Jun 18, 2025	1.180	1.190	1.150	1.160	123,290	-0.02(-1.69%)
Jun 17, 2025	1.140	1.210	1.140	1.180	323,718	+0.01(+0.85%)
Jun 16, 2025	1.200	1.230	1.130	1.170	375,637	+0.00(+0.00%)
Jun 13, 2025	1.080	1.270	1.050	1.170	866,290	+0.07(+6.36%)
Jun 12, 2025	1.170	1.170	1.050	1.100	309,622	-0.07(-5.98%)
Jun 11, 2025	1.130	1.170	1.100	1.170	309,170	+0.06(+5.41%)
Jun 10, 2025	1.040	1.150	1.020	1.110	976,780	+0.08(+7.77%)
Jun 09, 2025	1.030	1.040	1.000	1.030	114,520	+0.01(+0.98%)
Jun 06, 2025	0.9799	1.040	0.9503	1.020	296,308	+0.08(+8.38%)
Jun 05, 2025	0.9800	0.9763	0.9351	0.9411	92,279	-0.03(-3.50%)
Jun 04, 2025	0.9500	0.9755	0.9251	0.9752	171,489	+0.03(+2.73%)
Jun 03, 2025	0.9300	0.9800	0.9066	0.9493	60,295	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alto Ingredients, Inc. - Common Stock (NQ:ALTO)

Historical Prices